EB NG TS01 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NG TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.2021	2.33	0.00%	0	0
30.6.2021	2.33	0.00%	0	0
29.6.2021	2.33	-51.66%	0	0
28.6.2021	4.82	-39.29%	0	0
25.6.2021	7.94	-25.31%	0	0
24.6.2021	10.63	+6.19%	0	0
23.6.2021	10.01	-17.61%	0	0
22.6.2021	12.15	-13.03%	0	0
21.6.2021	13.97	+4.88%	0	0
18.6.2021	13.32	+3.90%	0	0
17.6.2021	12.82	+1.10%	0	0
16.6.2021	12.68	+28.99%	0	0
15.6.2021	9.83	-8.39%	0	0
14.6.2021	10.73	-8.13%	0	0
11.6.2021	11.68	-12.38%	0	0
10.6.2021	13.33	-2.06%	0	0
9.6.2021	13.61	+3.11%	0	0
8.6.2021	13.20	-17.45%	0	0
7.6.2021	15.99	-0.06%	0	0
4.6.2021	16.00	-0.99%	0	0
3.6.2021	16.16	+8.89%	0	0
2.6.2021	14.84	+1.71%	0	0
1.6.2021	14.59	-9.15%	0	0
31.5.2021	16.06	-3.72%	0	0
28.5.2021	16.68	-2.74%	0	0
27.5.2021	17.15	-0.58%	0	0
26.5.2021	17.25	-0.86%	0	0
25.5.2021	17.40	-7.00%	0	0
24.5.2021	18.71	+5.71%	0	0
21.5.2021	17.70	+5.67%	0	0
20.5.2021	16.75	+3.08%	0	0
19.5.2021	16.25	+11.99%	0	0
18.5.2021	14.51	+6.93%	0	0
17.5.2021	13.57	-17.21%	0	0
14.5.2021	16.39	-4.15%	0	0
13.5.2021	17.10	+0.65%	0	0
12.5.2021	16.99	-7.81%	0	0
11.5.2021	18.43	+3.60%	0	0
10.5.2021	17.79	+0.57%	0	0
7.5.2021	17.69	-1.12%	0	0
6.5.2021	17.89	+4.87%	0	0
5.5.2021	17.06	+0.71%	0	0
4.5.2021	16.94	-3.91%	0	0
3.5.2021	17.63	+1.26%	0	0
30.4.2021	17.41	+0.87%	0	0
29.4.2021	17.26	+1.17%	0	0
28.4.2021	17.06	-7.33%	0	0
27.4.2021	18.41	-11.45%	0	0
26.4.2021	20.79	+2.92%	0	0
23.4.2021	20.20	-6.65%	0	0
22.4.2021	21.64	-0.92%	0	0
21.4.2021	21.84	+6.28%	0	0
20.4.2021	20.55	-4.15%	0	0
19.4.2021	21.44	-0.09%	0	0
16.4.2021	21.46	-8.99%	0	0
15.4.2021	23.58	+3.42%	0	0
14.4.2021	22.80	-4.08%	0	0
13.4.2021	23.77	-0.79%	0	0
12.4.2021	23.96	-4.08%	0	0
9.4.2021	24.98	-2.84%	0	0
8.4.2021	25.71	-2.43%	0	0
7.4.2021	26.35	+4.48%	0	0
6.4.2021	25.22	+7.09%	0	0
1.4.2021	23.55	-3.92%	0	0
31.3.2021	24.51	+3.33%	0	0
30.3.2021	23.72	+0.38%	0	0
29.3.2021	23.63	-1.38%	0	0
26.3.2021	23.96	-0.62%	0	0
25.3.2021	24.11	-2.15%	0	0
24.3.2021	24.64	+2.58%	0	0
23.3.2021	24.02	+0.08%	0	0
22.3.2021	24.00	-5.29%	0	0
19.3.2021	25.34	-4.09%	0	0
18.3.2021	26.42	+7.44%	0	0
17.3.2021	24.59	-0.77%	0	0
16.3.2021	24.78	-0.36%	0	0
15.3.2021	24.87	+13.77%	0	0
12.3.2021	21.86	+1.91%	0	0
11.3.2021	21.45	-3.90%	0	0
10.3.2021	22.32	+0.40%	0	0
9.3.2021	22.23	-1.51%	0	0
8.3.2021	22.57	+12.79%	0	0
5.3.2021	20.01	+5.32%	0	0
4.3.2021	19.00	+8.70%	0	0
3.3.2021	17.48	-5.05%	0	0
2.3.2021	18.41	-5.83%	0	0
1.3.2021	19.55	0.00%	0	0