EB NG TS01 - Prague Stock Exchange price chart for year 2021

2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NG TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.20212.330.00%00
30.6.20212.330.00%00
29.6.20212.33-51.66%00
28.6.20214.82-39.29%00
25.6.20217.94-25.31%00
24.6.202110.63+6.19%00
23.6.202110.01-17.61%00
22.6.202112.15-13.03%00
21.6.202113.97+4.88%00
18.6.202113.32+3.90%00
17.6.202112.82+1.10%00
16.6.202112.68+28.99%00
15.6.20219.83-8.39%00
14.6.202110.73-8.13%00
11.6.202111.68-12.38%00
10.6.202113.33-2.06%00
9.6.202113.61+3.11%00
8.6.202113.20-17.45%00
7.6.202115.99-0.06%00
4.6.202116.00-0.99%00
3.6.202116.16+8.89%00
2.6.202114.84+1.71%00
1.6.202114.59-9.15%00
31.5.202116.06-3.72%00
28.5.202116.68-2.74%00
27.5.202117.15-0.58%00
26.5.202117.25-0.86%00
25.5.202117.40-7.00%00
24.5.202118.71+5.71%00
21.5.202117.70+5.67%00
20.5.202116.75+3.08%00
19.5.202116.25+11.99%00
18.5.202114.51+6.93%00
17.5.202113.57-17.21%00
14.5.202116.39-4.15%00
13.5.202117.10+0.65%00
12.5.202116.99-7.81%00
11.5.202118.43+3.60%00
10.5.202117.79+0.57%00
7.5.202117.69-1.12%00
6.5.202117.89+4.87%00
5.5.202117.06+0.71%00
4.5.202116.94-3.91%00
3.5.202117.63+1.26%00
30.4.202117.41+0.87%00
29.4.202117.26+1.17%00
28.4.202117.06-7.33%00
27.4.202118.41-11.45%00
26.4.202120.79+2.92%00
23.4.202120.20-6.65%00
22.4.202121.64-0.92%00
21.4.202121.84+6.28%00
20.4.202120.55-4.15%00
19.4.202121.44-0.09%00
16.4.202121.46-8.99%00
15.4.202123.58+3.42%00
14.4.202122.80-4.08%00
13.4.202123.77-0.79%00
12.4.202123.96-4.08%00
9.4.202124.98-2.84%00
8.4.202125.71-2.43%00
7.4.202126.35+4.48%00
6.4.202125.22+7.09%00
1.4.202123.55-3.92%00
31.3.202124.51+3.33%00
30.3.202123.72+0.38%00
29.3.202123.63-1.38%00
26.3.202123.96-0.62%00
25.3.202124.11-2.15%00
24.3.202124.64+2.58%00
23.3.202124.02+0.08%00
22.3.202124.00-5.29%00
19.3.202125.34-4.09%00
18.3.202126.42+7.44%00
17.3.202124.59-0.77%00
16.3.202124.78-0.36%00
15.3.202124.87+13.77%00
12.3.202121.86+1.91%00
11.3.202121.45-3.90%00
10.3.202122.32+0.40%00
9.3.202122.23-1.51%00
8.3.202122.57+12.79%00
5.3.202120.01+5.32%00
4.3.202119.00+8.70%00
3.3.202117.48-5.05%00
2.3.202118.41-5.83%00
1.3.202119.550.00%00
Zobrazit sloupec