Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 257.17 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:49 | 20000 | 256.46 | 257.06 | 20000 | - | ||||
| BCP | 2, 16:29:48 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:29:45 | 20000 | 256.49 | 257.09 | 20000 | - | ||||
| BCP | 2, 16:29:45 | 20000 | 256.47 | 257.07 | 20000 | - | ||||
| BCP | 2, 16:29:39 | 20000 | 256.49 | 257.09 | 20000 | - | ||||
| BCP | 2, 16:29:38 | 20000 | 256.47 | 257.07 | 20000 | - | ||||
| BCP | 2, 16:29:36 | 20000 | 256.49 | 257.09 | 20000 | - | ||||
| BCP | 2, 16:29:36 | 20000 | 256.47 | 257.07 | 20000 | - | ||||
| BCP | 2, 16:29:32 | 20000 | 256.49 | 257.09 | 20000 | - | ||||
| BCP | 2, 16:29:31 | 20000 | 256.47 | 257.07 | 20000 | - | ||||
| BCP | 2, 16:29:30 | 20000 | 256.49 | 257.09 | 20000 | - | ||||
| BCP | 2, 16:29:28 | 20000 | 256.47 | 257.07 | 20000 | - | ||||
| BCP | 2, 16:29:25 | 20000 | 256.45 | 257.05 | 20000 | 0 | 0.00 | |||
| BCP | 2, 16:29:21 | 20000 | 256.42 | 257.02 | 20000 | - | ||||
| BCP | 2, 16:29:20 | 20000 | 256.47 | 257.07 | 20000 | - | ||||
| BCP | 2, 16:29:19 | 20000 | 256.49 | 257.09 | 20000 | - | ||||
| BCP | 2, 16:29:18 | 20000 | 256.47 | 257.07 | 20000 | - | ||||
| BCP | 2, 16:29:16 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:29:10 | 20000 | 256.46 | 257.06 | 20000 | - | ||||
| BCP | 2, 16:29:08 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:29:06 | 20000 | 256.46 | 257.06 | 20000 | - | ||||
| BCP | 2, 16:29:05 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:29:02 | 20000 | 256.46 | 257.06 | 20000 | - | ||||
| BCP | 2, 16:29:00 | 20000 | 256.51 | 257.11 | 20000 | - | ||||
| BCP | 2, 16:28:59 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:28:59 | 20000 | 256.51 | 257.11 | 20000 | - | ||||
| BCP | 2, 16:28:57 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:28:56 | 20000 | 256.50 | 257.10 | 20000 | - | ||||
| BCP | 2, 16:28:53 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:28:49 | 20000 | 256.50 | 257.10 | 20000 | - | ||||
| BCP | 2, 16:28:48 | 20000 | 256.51 | 257.11 | 20000 | - | ||||
| BCP | 2, 16:28:47 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:28:47 | 20000 | 256.51 | 257.11 | 20000 | - | ||||
| BCP | 2, 16:28:41 | 20000 | 256.53 | 257.13 | 20000 | - | ||||
| BCP | 2, 16:28:41 | 20000 | 256.55 | 257.15 | 20000 | - | ||||
| BCP | 2, 16:28:37 | 20000 | 256.53 | 257.13 | 20000 | - | ||||
| BCP | 2, 16:28:35 | 20000 | 256.51 | 257.11 | 20000 | - | ||||
| BCP | 2, 16:28:18 | 20000 | 256.48 | 257.08 | 20000 | - | ||||
| BCP | 2, 16:28:17 | 20000 | 256.57 | 257.17 | 20000 | - | ||||
| BCP | 2, 16:28:13 | 20000 | 256.55 | 257.15 | 20000 | - | ||||
| BCP | 2, 16:28:10 | 20000 | 256.57 | 257.17 | 20000 | - | ||||
| BCP | 2, 16:28:09 | 20000 | 256.55 | 257.15 | 20000 | - | ||||
| BCP | 2, 16:28:09 | 20000 | 256.57 | 257.17 | 20000 | - | ||||
| BCP | 2, 16:28:08 | 20000 | 256.55 | 257.15 | 20000 | - | ||||
| BCP | 2, 16:28:00 | 20000 | 256.57 | 257.17 | 20000 | - | ||||
| ||||||||||
