Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 213.76 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:54 | 20000 | 213.19 | 213.49 | 20000 | - | ||||
| BCP | 22, 16:28:52 | 20000 | 213.17 | 213.47 | 20000 | - | ||||
| BCP | 22, 16:28:48 | 20000 | 213.19 | 213.49 | 20000 | - | ||||
| BCP | 22, 16:28:48 | 20000 | 213.21 | 213.51 | 20000 | - | ||||
| BCP | 22, 16:28:44 | 20000 | 213.19 | 213.49 | 20000 | - | ||||
| BCP | 22, 16:28:43 | 20000 | 213.17 | 213.47 | 20000 | - | ||||
| BCP | 22, 16:28:43 | 20000 | 213.19 | 213.49 | 20000 | - | ||||
| BCP | 22, 16:28:42 | 20000 | 213.15 | 213.45 | 20000 | - | ||||
| BCP | 22, 16:28:39 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:28 | 20000 | 213.15 | 213.45 | 20000 | - | ||||
| BCP | 22, 16:28:26 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:25 | 20000 | 213.15 | 213.45 | 20000 | - | ||||
| BCP | 22, 16:28:23 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:22 | 20000 | 213.11 | 213.41 | 20000 | - | ||||
| BCP | 22, 16:28:22 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:21 | 20000 | 213.11 | 213.41 | 20000 | - | ||||
| BCP | 22, 16:28:20 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:20 | 20000 | 213.11 | 213.41 | 20000 | - | ||||
| BCP | 22, 16:28:19 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:18 | 20000 | 213.11 | 213.41 | 20000 | - | ||||
| BCP | 22, 16:28:16 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:15 | 20000 | 213.15 | 213.45 | 20000 | - | ||||
| BCP | 22, 16:28:13 | 20000 | 213.13 | 213.43 | 20000 | - | ||||
| BCP | 22, 16:28:13 | 20000 | 213.15 | 213.45 | 20000 | - | ||||
| BCP | 22, 16:28:12 | 20000 | 213.20 | 213.50 | 20000 | - | ||||
| BCP | 22, 16:28:11 | 20000 | 213.17 | 213.47 | 20000 | - | ||||
| BCP | 22, 16:28:10 | 20000 | 213.22 | 213.52 | 20000 | - | ||||
| BCP | 22, 16:28:07 | 20000 | 213.20 | 213.50 | 20000 | - | ||||
| BCP | 22, 16:28:06 | 20000 | 213.22 | 213.52 | 20000 | - | ||||
| BCP | 22, 16:28:06 | 20000 | 213.20 | 213.50 | 20000 | - | ||||
| BCP | 22, 16:28:05 | 20000 | 213.17 | 213.47 | 20000 | - | ||||
| BCP | 22, 16:28:04 | 20000 | 213.20 | 213.50 | 20000 | - | ||||
| BCP | 22, 16:28:04 | 20000 | 213.19 | 213.49 | 20000 | - | ||||
| BCP | 22, 16:28:02 | 20000 | 213.17 | 213.47 | 20000 | - | ||||
| BCP | 22, 16:28:01 | 20000 | 213.15 | 213.45 | 20000 | - | ||||
| BCP | 22, 16:27:59 | 20000 | 213.17 | 213.47 | 20000 | - | ||||
| BCP | 22, 16:27:58 | 20000 | 213.20 | 213.50 | 20000 | - | ||||
| BCP | 22, 16:27:57 | 20000 | 213.22 | 213.52 | 20000 | - | ||||
| BCP | 22, 16:27:51 | 20000 | 213.20 | 213.50 | 20000 | - | ||||
| BCP | 22, 16:27:48 | 20000 | 213.24 | 213.54 | 20000 | - | ||||
| BCP | 22, 16:27:47 | 20000 | 213.22 | 213.52 | 20000 | - | ||||
| BCP | 22, 16:27:44 | 20000 | 213.24 | 213.54 | 20000 | - | ||||
| BCP | 22, 16:27:36 | 20000 | 213.28 | 213.58 | 20000 | - | ||||
| BCP | 22, 16:27:35 | 20000 | 213.30 | 213.60 | 20000 | - | ||||
| ||||||||||
