Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  235.91
BCP 24, 16:30:01 - - Off  0  0.00
BCP 24, 16:30:00 - - Closed    -
BCP 24, 16:29:50 - - Off    -
BCP 24, 16:29:48 20000 235.49 236.09 20000    -
BCP 24, 16:29:46 20000 235.47 236.07 20000    -
BCP 24, 16:29:44 20000 235.49 236.09 20000    -
BCP 24, 16:29:38 20000 235.47 236.07 20000    -
BCP 24, 16:29:26 20000 235.44 236.04 20000    -
BCP 24, 16:29:23 20000 235.42 236.02 20000    -
BCP 24, 16:29:21 20000 235.44 236.04 20000    -
BCP 24, 16:29:21 20000 235.42 236.02 20000    -
BCP 24, 16:29:18 20000 235.44 236.04 20000    -
BCP 24, 16:29:01 20000 235.42 236.02 20000    -
BCP 24, 16:28:48 20000 235.40 236.00 20000    -
BCP 24, 16:28:41 20000 235.42 236.02 20000    -
BCP 24, 16:28:39 20000 235.44 236.04 20000    -
BCP 24, 16:28:38 20000 235.42 236.02 20000    -
BCP 24, 16:28:38 20000 235.44 236.04 20000    -
BCP 24, 16:28:33 20000 235.42 236.02 20000    -
BCP 24, 16:28:18 20000 235.40 236.00 20000    -
BCP 24, 16:28:18 20000 235.37 235.97 20000    -
BCP 24, 16:28:16 20000 235.40 236.00 20000    -
BCP 24, 16:28:12 20000 235.35 235.95 20000    -
BCP 24, 16:28:12 20000 235.37 235.97 20000    -
BCP 24, 16:28:04 20000 235.33 235.93 20000    -
BCP 24, 16:28:01 20000 235.31 235.91 20000    -
BCP 24, 16:28:00 20000 235.33 235.93 20000    -
BCP 24, 16:27:48 20000 235.31 235.91 20000    -
BCP 24, 16:27:48 20000 235.30 235.90 20000    -
BCP 24, 16:27:25 20000 235.32 235.92 20000  0  0.00
BCP 24, 16:27:18 20000 235.30 235.90 20000    -
BCP 24, 16:27:13 20000 235.32 235.92 20000    -
BCP 24, 16:27:12 20000 235.34 235.94 20000    -
BCP 24, 16:27:12 20000 235.32 235.92 20000    -
BCP 24, 16:27:06 20000 235.34 235.94 20000    -
BCP 24, 16:27:06 20000 235.36 235.96 20000    -
BCP 24, 16:27:04 20000 235.34 235.94 20000    -
BCP 24, 16:27:00 20000 235.36 235.96 20000    -
BCP 24, 16:27:00 20000 235.38 235.98 20000    -
BCP 24, 16:26:42 20000 235.41 236.01 20000    -
BCP 24, 16:26:39 20000 235.38 235.98 20000    -
BCP 24, 16:26:36 20000 235.41 236.01 20000    -
BCP 24, 16:26:22 20000 235.38 235.98 20000    -
BCP 24, 16:26:18 20000 235.36 235.96 20000    -
BCP 24, 16:26:06 20000 235.40 236.00 20000    -
BCP 24, 16:26:03 20000 235.42 236.02 20000    -
BCP 24, 16:26:02 20000 235.40 236.00 20000    -
  << First 20   Next 50 > 
Zobrazit sloupec