Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.12.2024 30.12.2024 27.12.2024 23.12.2024 20.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 235.30 | ||||
| BCP | 30, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:29:50 | - | - | Off | - | |||||
| BCP | 30, 16:29:49 | 20000 | 237.58 | 238.18 | 20000 | - | ||||
| BCP | 30, 16:29:49 | 20000 | 237.48 | 238.08 | 20000 | - | ||||
| BCP | 30, 16:29:48 | 20000 | 237.51 | 238.11 | 20000 | - | ||||
| BCP | 30, 16:29:48 | 20000 | 237.50 | 238.10 | 20000 | - | ||||
| BCP | 30, 16:29:46 | 20000 | 237.48 | 238.08 | 20000 | - | ||||
| BCP | 30, 16:29:46 | 20000 | 237.45 | 238.05 | 20000 | - | ||||
| BCP | 30, 16:29:45 | 20000 | 237.48 | 238.08 | 20000 | - | ||||
| BCP | 30, 16:29:44 | 20000 | 237.41 | 238.01 | 20000 | - | ||||
| BCP | 30, 16:29:43 | 20000 | 237.38 | 237.98 | 20000 | - | ||||
| BCP | 30, 16:29:39 | 20000 | 237.33 | 237.93 | 20000 | - | ||||
| BCP | 30, 16:29:38 | 20000 | 237.31 | 237.91 | 20000 | - | ||||
| BCP | 30, 16:29:37 | 20000 | 237.33 | 237.93 | 20000 | - | ||||
| BCP | 30, 16:29:36 | 20000 | 237.28 | 237.88 | 20000 | - | ||||
| BCP | 30, 16:29:36 | 20000 | 237.21 | 237.81 | 20000 | 0 | 0.00 | |||
| BCP | 30, 16:29:35 | 20000 | 237.24 | 237.84 | 20000 | - | ||||
| BCP | 30, 16:29:34 | 20000 | 237.23 | 237.83 | 20000 | - | ||||
| BCP | 30, 16:29:34 | 20000 | 237.24 | 237.84 | 20000 | - | ||||
| BCP | 30, 16:29:33 | 20000 | 237.21 | 237.81 | 20000 | - | ||||
| BCP | 30, 16:29:32 | 20000 | 237.26 | 237.86 | 20000 | - | ||||
| BCP | 30, 16:29:30 | 20000 | 237.19 | 237.79 | 20000 | - | ||||
| BCP | 30, 16:29:27 | 20000 | 237.14 | 237.74 | 20000 | - | ||||
| BCP | 30, 16:29:27 | 20000 | 237.16 | 237.76 | 20000 | - | ||||
| BCP | 30, 16:29:25 | 20000 | 237.07 | 237.67 | 20000 | - | ||||
| BCP | 30, 16:29:22 | 20000 | 237.11 | 237.71 | 20000 | - | ||||
| BCP | 30, 16:29:21 | 20000 | 237.09 | 237.69 | 20000 | - | ||||
| BCP | 30, 16:29:21 | 20000 | 237.07 | 237.67 | 20000 | - | ||||
| BCP | 30, 16:29:19 | 20000 | 237.09 | 237.69 | 20000 | - | ||||
| BCP | 30, 16:29:18 | 20000 | 237.07 | 237.67 | 20000 | - | ||||
| BCP | 30, 16:29:17 | 20000 | 237.06 | 237.66 | 20000 | - | ||||
| BCP | 30, 16:29:14 | 20000 | 237.07 | 237.67 | 20000 | - | ||||
| BCP | 30, 16:29:11 | 20000 | 237.04 | 237.64 | 20000 | - | ||||
| BCP | 30, 16:29:09 | 20000 | 237.07 | 237.67 | 20000 | - | ||||
| BCP | 30, 16:29:08 | 20000 | 237.04 | 237.64 | 20000 | - | ||||
| BCP | 30, 16:29:07 | 20000 | 237.06 | 237.66 | 20000 | - | ||||
| BCP | 30, 16:29:07 | 20000 | 237.07 | 237.67 | 20000 | - | ||||
| BCP | 30, 16:29:06 | 20000 | 237.04 | 237.64 | 20000 | - | ||||
| BCP | 30, 16:29:05 | 20000 | 237.07 | 237.67 | 20000 | 0 | 0.00 | |||
| BCP | 30, 16:29:05 | 20000 | 237.19 | 237.79 | 20000 | - | ||||
| BCP | 30, 16:29:05 | 20000 | 237.16 | 237.76 | 20000 | - | ||||
| BCP | 30, 16:29:04 | 20000 | 237.19 | 237.79 | 20000 | - | ||||
| BCP | 30, 16:29:03 | 20000 | 237.24 | 237.84 | 20000 | - | ||||
| BCP | 30, 16:29:02 | 20000 | 237.26 | 237.86 | 20000 | - | ||||
| BCP | 30, 16:29:01 | 20000 | 237.28 | 237.88 | 20000 | - | ||||
| BCP | 30, 16:29:00 | 20000 | 237.31 | 237.91 | 20000 | - | ||||
| ||||||||||
