Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 220.05 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:48 | 20000 | 219.69 | 220.29 | 20000 | - | ||||
| BCP | 17, 16:29:43 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:29:40 | 20000 | 219.63 | 220.23 | 20000 | - | ||||
| BCP | 17, 16:29:39 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:29:38 | 20000 | 219.63 | 220.23 | 20000 | - | ||||
| BCP | 17, 16:29:20 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:29:19 | 20000 | 219.61 | 220.21 | 20000 | - | ||||
| BCP | 17, 16:29:18 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:29:14 | 20000 | 219.61 | 220.21 | 20000 | - | ||||
| BCP | 17, 16:29:06 | 20000 | 219.63 | 220.23 | 20000 | - | ||||
| BCP | 17, 16:29:03 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:29:02 | 20000 | 219.63 | 220.23 | 20000 | - | ||||
| BCP | 17, 16:29:00 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:29:00 | 20000 | 219.63 | 220.23 | 20000 | - | ||||
| BCP | 17, 16:28:59 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:28:58 | 20000 | 219.63 | 220.23 | 20000 | - | ||||
| BCP | 17, 16:28:49 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:28:48 | 20000 | 219.63 | 220.23 | 20000 | - | ||||
| BCP | 17, 16:28:41 | 20000 | 219.60 | 220.20 | 20000 | - | ||||
| BCP | 17, 16:28:40 | 20000 | 219.58 | 220.18 | 20000 | - | ||||
| BCP | 17, 16:28:39 | 20000 | 219.60 | 220.20 | 20000 | - | ||||
| BCP | 17, 16:28:37 | 20000 | 219.58 | 220.18 | 20000 | - | ||||
| BCP | 17, 16:28:34 | 20000 | 219.56 | 220.16 | 20000 | - | ||||
| BCP | 17, 16:28:34 | 20000 | 219.54 | 220.14 | 20000 | - | ||||
| BCP | 17, 16:28:31 | 20000 | 219.56 | 220.16 | 20000 | - | ||||
| BCP | 17, 16:28:30 | 20000 | 219.58 | 220.18 | 20000 | - | ||||
| BCP | 17, 16:28:25 | 20000 | 219.56 | 220.16 | 20000 | 0 | 0.00 | |||
| BCP | 17, 16:28:24 | 20000 | 219.54 | 220.14 | 20000 | - | ||||
| BCP | 17, 16:28:21 | 20000 | 219.56 | 220.16 | 20000 | - | ||||
| BCP | 17, 16:28:19 | 20000 | 219.58 | 220.18 | 20000 | - | ||||
| BCP | 17, 16:28:15 | 20000 | 219.60 | 220.20 | 20000 | - | ||||
| BCP | 17, 16:28:14 | 20000 | 219.58 | 220.18 | 20000 | - | ||||
| BCP | 17, 16:28:06 | 20000 | 219.60 | 220.20 | 20000 | - | ||||
| BCP | 17, 16:27:47 | 20000 | 219.62 | 220.22 | 20000 | - | ||||
| BCP | 17, 16:27:43 | 20000 | 219.60 | 220.20 | 20000 | - | ||||
| BCP | 17, 16:27:42 | 20000 | 219.58 | 220.18 | 20000 | - | ||||
| BCP | 17, 16:27:37 | 20000 | 219.60 | 220.20 | 20000 | - | ||||
| BCP | 17, 16:27:32 | 20000 | 219.62 | 220.22 | 20000 | - | ||||
| BCP | 17, 16:27:29 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:27:27 | 20000 | 219.67 | 220.27 | 20000 | - | ||||
| BCP | 17, 16:27:25 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:27:25 | 20000 | 219.67 | 220.27 | 20000 | - | ||||
| BCP | 17, 16:27:24 | 20000 | 219.65 | 220.25 | 20000 | - | ||||
| BCP | 17, 16:27:24 | 20000 | 219.64 | 220.24 | 20000 | - | ||||
| ||||||||||
