Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 15:03:42	20000	263.23	263.83	20000			-
BCP	22, 15:03:41	20000	263.25	263.85	20000			-
BCP	22, 15:03:41	20000	263.18	263.78	20000			-
BCP	22, 15:03:40	20000	263.23	263.83	20000			-
BCP	22, 15:03:39	20000	263.20	263.80	20000			-
BCP	22, 15:03:37	20000	263.18	263.78	20000			-
BCP	22, 15:03:36	20000	263.20	263.80	20000			-
BCP	22, 15:03:33	20000	263.18	263.78	20000			-
BCP	22, 15:03:33	20000	263.20	263.80	20000			-
BCP	22, 15:03:31	20000	263.13	263.73	20000			-
BCP	22, 15:03:30	20000	263.15	263.75	20000			-
BCP	22, 15:03:29	20000	263.13	263.73	20000			-
BCP	22, 15:03:28	20000	263.11	263.71	20000			-
BCP	22, 15:03:28	20000	263.06	263.66	20000			-
BCP	22, 15:03:27	20000	263.08	263.68	20000			-
BCP	22, 15:03:26	20000	263.13	263.73	20000			-
BCP	22, 15:03:23	20000	263.15	263.75	20000			-
BCP	22, 15:03:23	20000	263.18	263.78	20000			-
BCP	22, 15:03:22	20000	263.23	263.83	20000			-
BCP	22, 15:03:21	20000	263.15	263.75	20000			-
BCP	22, 15:03:18	20000	263.13	263.73	20000			-
BCP	22, 15:03:17	20000	263.15	263.75	20000			-
BCP	22, 15:03:15	20000	263.18	263.78	20000			-
BCP	22, 15:03:12	20000	263.19	263.79	20000			-
BCP	22, 15:03:09	20000	263.17	263.77	20000			-
BCP	22, 15:03:08	20000	263.14	263.74	20000			-
BCP	22, 15:03:08	20000	263.09	263.69	20000			-
BCP	22, 15:03:07	20000	263.07	263.67	20000			-
BCP	22, 15:03:06	20000	263.05	263.65	20000			-
BCP	22, 15:03:04	20000	263.09	263.69	20000			-
BCP	22, 15:03:01	20000	263.12	263.72	20000			-
BCP	22, 15:02:57	20000	263.09	263.69	20000			-
BCP	22, 15:02:56	20000	263.12	263.72	20000			-
BCP	22, 15:02:55	20000	263.09	263.69	20000			-
BCP	22, 15:02:53	20000	263.19	263.79	20000			-
BCP	22, 15:02:53	20000	263.14	263.74	20000			-
BCP	22, 15:02:51	20000	263.22	263.82	20000			-
BCP	22, 15:02:49	20000	263.19	263.79	20000			-
BCP	22, 15:02:49	20000	263.17	263.77	20000			-
BCP	22, 15:02:48	20000	263.22	263.82	20000			-
BCP	22, 15:02:48	20000	263.19	263.79	20000			-
BCP	22, 15:02:46	20000	263.22	263.82	20000			-
BCP	22, 15:02:45	20000	263.24	263.84	20000			-
BCP	22, 15:02:43	20000	263.22	263.82	20000			-
BCP	22, 15:02:41	20000	263.24	263.84	20000			-
BCP	22, 15:02:41	20000	263.19	263.79	20000			-
BCP	22, 15:02:39	20000	263.21	263.81	20000			-
BCP	22, 15:02:37	20000	263.19	263.79	20000			-
BCP	22, 15:02:36	20000	263.17	263.77	20000		0	0.00
BCP	22, 15:02:34	20000	263.19	263.79	20000			-
<< First 20    Next 50 >