Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 260.72 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 20000 | 261.07 | 261.67 | 20000 | - | ||||
| BCP | 26, 16:29:46 | 20000 | 261.05 | 261.65 | 20000 | - | ||||
| BCP | 26, 16:29:41 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:29:40 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:29:34 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:29:31 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:29:16 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:28:52 | 20000 | 261.04 | 261.64 | 20000 | - | ||||
| BCP | 26, 16:28:46 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:28:32 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:28:16 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:28:11 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:28:11 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:27:57 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:27:57 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:27:49 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:27:46 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:27:31 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:27:26 | 20000 | 261.06 | 261.66 | 20000 | - | ||||
| BCP | 26, 16:27:23 | 20000 | 261.08 | 261.68 | 20000 | - | ||||
| BCP | 26, 16:27:21 | 20000 | 261.10 | 261.70 | 20000 | - | ||||
| BCP | 26, 16:27:20 | 20000 | 261.13 | 261.73 | 20000 | - | ||||
| BCP | 26, 16:27:19 | 20000 | 261.15 | 261.75 | 20000 | - | ||||
| BCP | 26, 16:27:04 | 20000 | 261.13 | 261.73 | 20000 | - | ||||
| BCP | 26, 16:27:03 | 20000 | 261.15 | 261.75 | 20000 | - | ||||
| BCP | 26, 16:26:56 | 20000 | 261.13 | 261.73 | 20000 | - | ||||
| BCP | 26, 16:26:55 | 20000 | 261.15 | 261.75 | 20000 | - | ||||
| BCP | 26, 16:26:54 | 20000 | 261.13 | 261.73 | 20000 | - | ||||
| BCP | 26, 16:26:53 | 20000 | 261.15 | 261.75 | 20000 | - | ||||
| BCP | 26, 16:26:46 | 20000 | 261.13 | 261.73 | 20000 | - | ||||
| BCP | 26, 16:26:45 | 20000 | 261.14 | 261.74 | 20000 | - | ||||
| BCP | 26, 16:26:38 | 20000 | 261.11 | 261.71 | 20000 | - | ||||
| BCP | 26, 16:26:30 | 20000 | 261.14 | 261.74 | 20000 | - | ||||
| BCP | 26, 16:26:23 | 20000 | 261.11 | 261.71 | 20000 | - | ||||
| BCP | 26, 16:26:16 | 20000 | 261.09 | 261.69 | 20000 | - | ||||
| BCP | 26, 16:26:14 | 20000 | 261.07 | 261.67 | 20000 | - | ||||
| BCP | 26, 16:26:11 | 20000 | 261.09 | 261.69 | 20000 | - | ||||
| BCP | 26, 16:26:10 | 20000 | 261.11 | 261.71 | 20000 | - | ||||
| BCP | 26, 16:26:06 | 20000 | 261.09 | 261.69 | 20000 | - | ||||
| BCP | 26, 16:26:05 | 20000 | 261.12 | 261.72 | 20000 | - | ||||
| BCP | 26, 16:25:52 | 20000 | 261.09 | 261.69 | 20000 | - | ||||
| BCP | 26, 16:25:52 | 20000 | 261.12 | 261.72 | 20000 | - | ||||
| BCP | 26, 16:25:40 | 20000 | 261.09 | 261.69 | 20000 | - | ||||
| BCP | 26, 16:25:35 | 20000 | 261.07 | 261.67 | 20000 | - | ||||
| ||||||||||
