EB NG TS03 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB NG TS03

The Prague Stock Exchange
Last price24.05.2024235.91
First price06.06.202252.98
Historic min23.08.202235.30
Historic max17.04.2024261.99
Total volume212 623.96
The Prague Sotck Exchange and RM-System - daily results - EB NG TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.2024235.91+1.74%00
23.5.2024231.88-1.13%00
22.5.2024234.52+0.70%00
21.5.2024232.89+0.08%00
20.5.2024232.71-1.61%00
17.5.2024236.51-0.86%00
16.5.2024238.56-1.56%00
15.5.2024242.33-0.35%00
14.5.2024243.19-0.69%00
13.5.2024244.88-0.93%00
10.5.2024247.18-0.42%00
9.5.2024248.22-0.56%00
8.5.2024
7.5.2024249.61+0.14%00
6.5.2024249.26-1.94%00
3.5.2024254.20-1.15%00
2.5.2024257.17+0.08%00
30.4.2024256.96-0.81%00
29.4.2024259.05-0.38%00
26.4.2024260.05+0.19%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec