EB NG TS03 - Prague Stock Exchange price chart
Short and summary info about EB NG TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 254.82 |
| First price | 06.06.2022 | 52.98 |
| Historic min | 23.08.2022 | 35.30 |
| Historic max | 15.11.2024 | 270.54 |
| Total volume | 215 150.36 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 254.82 | -1.23% | 0 | 0 | ||||||||||
| 19.12.2024 | 258.00 | +0.14% | 0 | 0 | ||||||||||
| 18.12.2024 | 257.63 | -2.46% | 0 | 0 | ||||||||||
| 17.12.2024 | 264.13 | +1.08% | 0 | 0 | ||||||||||
| 16.12.2024 | 261.32 | +0.95% | 0 | 0 | ||||||||||
| 13.12.2024 | 258.87 | +0.41% | 0 | 0 | ||||||||||
| 12.12.2024 | 257.82 | -0.54% | 0 | 0 | ||||||||||
| 11.12.2024 | 259.21 | -2.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 264.51 | +1.13% | 0 | 0 | ||||||||||
| 9.12.2024 | 261.56 | -1.26% | 0 | 0 | ||||||||||
| 6.12.2024 | 264.90 | +0.79% | 0 | 0 | ||||||||||
| 5.12.2024 | 262.82 | -1.70% | 0 | 0 | ||||||||||
| 4.12.2024 | 267.36 | +0.55% | 0 | 0 | ||||||||||
| 3.12.2024 | 265.91 | +0.88% | 0 | 0 | ||||||||||
| 2.12.2024 | 263.60 | +1.69% | 0 | 0 | ||||||||||
| 29.11.2024 | 259.22 | -1.03% | 0 | 0 | ||||||||||
| 28.11.2024 | 261.91 | -0.18% | 0 | 0 | ||||||||||
| 27.11.2024 | 262.37 | +1.99% | 0 | 0 | ||||||||||
| 26.11.2024 | 257.26 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 257.26 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
