EB NG TS03 - Prague Stock Exchange price chart
Short and summary info about EB NG TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2024 | 257.17 |
| First price | 06.06.2022 | 52.98 |
| Historic min | 23.08.2022 | 35.30 |
| Historic max | 17.04.2024 | 261.99 |
| Total volume | 212 623.96 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 257.17 | +0.08% | 0 | 0 | ||||||||||
| 30.4.2024 | 256.96 | -0.81% | 0 | 0 | ||||||||||
| 29.4.2024 | 259.05 | -0.38% | 0 | 0 | ||||||||||
| 26.4.2024 | 260.05 | +0.19% | 0 | 0 | ||||||||||
| 25.4.2024 | 259.55 | +0.10% | 0 | 0 | ||||||||||
| 24.4.2024 | 259.28 | +0.43% | 0 | 0 | ||||||||||
| 23.4.2024 | 258.17 | -0.70% | 0 | 0 | ||||||||||
| 22.4.2024 | 259.98 | +0.48% | 0 | 0 | ||||||||||
| 19.4.2024 | 258.73 | -0.35% | 0 | 0 | ||||||||||
| 18.4.2024 | 259.64 | -0.90% | 0 | 0 | ||||||||||
| 17.4.2024 | 261.99 | +0.03% | 0 | 0 | ||||||||||
| 16.4.2024 | 261.92 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 261.93 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 261.92 | +1.60% | 0 | 0 | ||||||||||
| 11.4.2024 | 257.80 | +0.73% | 0 | 0 | ||||||||||
| 10.4.2024 | 255.94 | +1.27% | 0 | 0 | ||||||||||
| 9.4.2024 | 252.74 | -0.80% | 0 | 0 | ||||||||||
| 8.4.2024 | 254.78 | -0.46% | 0 | 0 | ||||||||||
| 5.4.2024 | 255.96 | +0.95% | 0 | 0 | ||||||||||
| 4.4.2024 | 253.54 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
