EB NG TS03 - Prague Stock Exchange price chart
Short and summary info about EB NG TS03
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 260.72 |
First price | 06.06.2022 | 52.98 |
Historic min | 23.08.2022 | 35.30 |
Historic max | 17.04.2024 | 261.99 |
Total volume | 212 623.96 |
The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 260.72 | -0.03% | 0 | 0 | ||||||||||
25.7.2024 | 260.79 | +0.58% | 0 | 0 | ||||||||||
24.7.2024 | 259.28 | +0.43% | 0 | 0 | ||||||||||
23.7.2024 | 258.16 | +1.24% | 0 | 0 | ||||||||||
22.7.2024 | 255.01 | -1.22% | 0 | 0 | ||||||||||
19.7.2024 | 258.17 | +0.14% | 0 | 0 | ||||||||||
18.7.2024 | 257.81 | -0.15% | 0 | 0 | ||||||||||
17.7.2024 | 258.21 | +0.46% | 0 | 0 | ||||||||||
16.7.2024 | 257.03 | +0.45% | 0 | 0 | ||||||||||
15.7.2024 | 255.88 | +0.84% | 0 | 0 | ||||||||||
12.7.2024 | 253.75 | -0.63% | 0 | 0 | ||||||||||
11.7.2024 | 255.35 | -0.19% | 0 | 0 | ||||||||||
10.7.2024 | 255.84 | +1.35% | 0 | 0 | ||||||||||
9.7.2024 | 252.44 | +0.02% | 0 | 0 | ||||||||||
8.7.2024 | 252.40 | -0.33% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 253.24 | +0.94% | 0 | 0 | ||||||||||
3.7.2024 | 250.88 | -1.05% | 0 | 0 | ||||||||||
2.7.2024 | 253.55 | +1.48% | 0 | 0 | ||||||||||
1.7.2024 | 249.85 | +0.85% | 0 | 0 | ||||||||||
|