EB NG TS03 - Prague Stock Exchange price chart
Short and summary info about EB NG TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 255.97 |
| First price | 06.06.2022 | 52.98 |
| Historic min | 23.08.2022 | 35.30 |
| Historic max | 15.11.2024 | 270.54 |
| Total volume | 215 150.36 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 255.97 | -2.77% | 0 | 0 | ||||||||||
| 20.11.2024 | 263.25 | -0.64% | 0 | 0 | ||||||||||
| 19.11.2024 | 264.94 | -0.69% | 0 | 0 | ||||||||||
| 18.11.2024 | 266.78 | -1.39% | 0 | 0 | ||||||||||
| 15.11.2024 | 270.54 | +1.63% | 0 | 0 | ||||||||||
| 14.11.2024 | 266.21 | -0.42% | 0 | 0 | ||||||||||
| 13.11.2024 | 267.33 | +0.62% | 0 | 0 | ||||||||||
| 12.11.2024 | 265.68 | +0.31% | 0 | 0 | ||||||||||
| 11.11.2024 | 264.87 | -0.39% | 0 | 0 | ||||||||||
| 8.11.2024 | 265.90 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 265.89 | -0.83% | 0 | 0 | ||||||||||
| 6.11.2024 | 268.12 | +1.78% | 0 | 0 | ||||||||||
| 5.11.2024 | 263.42 | -0.37% | 0 | 0 | ||||||||||
| 4.11.2024 | 264.41 | -0.69% | 0 | 0 | ||||||||||
| 1.11.2024 | 266.25 | +0.73% | 0 | 0 | ||||||||||
| 31.10.2024 | 264.32 | +0.74% | 0 | 0 | ||||||||||
| 30.10.2024 | 262.37 | -0.61% | 0 | 0 | ||||||||||
| 29.10.2024 | 263.97 | +2.24% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
