EB NTX TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB NTX TS01

The Prague Stock Exchange
Last price	10.11.2016	18.55
First price	11.07.2016	50.80
Historic min	25.10.2016	16.05
Historic max	14.07.2016	50.80
Total volume	87 300.00

Go to monthly & yearly prices and volumes of EB NTX TS01

The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.2016	18.55	0.00%	0	0
9.11.2016	18.55	-5.12%	0	0
8.11.2016	19.55	-3.93%	39 100	2 000
7.11.2016	20.35	-7.29%	0	0
4.11.2016	21.95	+10.30%	0	0
3.11.2016	19.90	-5.69%	0	0
2.11.2016	21.10	+30.25%	48 200	2 000
1.11.2016	16.20	0.00%	0	0
31.10.2016	16.20	-5.81%	0	0
27.10.2016	17.20	-2.27%	0	0
26.10.2016	17.60	+9.66%	0	0
25.10.2016	16.05	-6.96%	0	0
24.10.2016	17.25	-17.07%	0	0
21.10.2016	20.80	-2.35%	0	0
20.10.2016	21.30	-2.74%	0	0
19.10.2016	21.90	-10.06%	0	0
18.10.2016	24.35	-5.62%	0	0
17.10.2016	25.80	+2.79%	0	0
14.10.2016	25.10	-4.20%	0	0
13.10.2016	26.20	+10.78%	0	0
‹‹ First 60 Next 20 ›