EB NTX TS01 - Prague Stock Exchange price chart
Short and summary info about EB NTX TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.11.2016 | 18.55 |
| First price | 11.07.2016 | 50.80 |
| Historic min | 25.10.2016 | 16.05 |
| Historic max | 11.07.2016 | 50.80 |
| Total volume | 87 300.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2016 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2016 | 18.55 | -5.12% | 0 | 0 | ||||||||||
| 8.11.2016 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
| 7.11.2016 | 20.35 | -7.29% | 0 | 0 | ||||||||||
| 4.11.2016 | 21.95 | +10.30% | 0 | 0 | ||||||||||
| 3.11.2016 | 19.90 | -5.69% | 0 | 0 | ||||||||||
| 2.11.2016 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||||
| 1.11.2016 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2016 | 16.20 | -5.81% | 0 | 0 | ||||||||||
| 27.10.2016 | 17.20 | -2.27% | 0 | 0 | ||||||||||
| 26.10.2016 | 17.60 | +9.66% | 0 | 0 | ||||||||||
| 25.10.2016 | 16.05 | -6.96% | 0 | 0 | ||||||||||
| 24.10.2016 | 17.25 | -17.07% | 0 | 0 | ||||||||||
| 21.10.2016 | 20.80 | -2.35% | 0 | 0 | ||||||||||
| 20.10.2016 | 21.30 | -2.74% | 0 | 0 | ||||||||||
| 19.10.2016 | 21.90 | -10.06% | 0 | 0 | ||||||||||
| 18.10.2016 | 24.35 | -5.62% | 0 | 0 | ||||||||||
| 17.10.2016 | 25.80 | +2.79% | 0 | 0 | ||||||||||
| 14.10.2016 | 25.10 | -4.20% | 0 | 0 | ||||||||||
| 13.10.2016 | 26.20 | +10.78% | 0 | 0 | ||||||||||
| ||||||||||||||
