EB NTX TS01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.2016	18.55	0.00%	0	0
9.11.2016	18.55	-5.12%	0	0
8.11.2016	19.55	-3.93%	39 100	2 000
7.11.2016	20.35	-7.29%	0	0
4.11.2016	21.95	+10.30%	0	0
3.11.2016	19.90	-5.69%	0	0
2.11.2016	21.10	+30.25%	48 200	2 000
1.11.2016	16.20	0.00%	0	0
31.10.2016	16.20	-5.81%	0	0
27.10.2016	17.20	-2.27%	0	0
26.10.2016	17.60	+9.66%	0	0
25.10.2016	16.05	-6.96%	0	0
24.10.2016	17.25	-17.07%	0	0
21.10.2016	20.80	-2.35%	0	0
20.10.2016	21.30	-2.74%	0	0
19.10.2016	21.90	-10.06%	0	0
18.10.2016	24.35	-5.62%	0	0
17.10.2016	25.80	+2.79%	0	0
14.10.2016	25.10	-4.20%	0	0
13.10.2016	26.20	+10.78%	0	0
12.10.2016	23.65	+3.73%	0	0
11.10.2016	22.80	+3.17%	0	0
10.10.2016	22.10	-9.05%	0	0
7.10.2016	24.30	+2.97%	0	0
6.10.2016	23.60	+0.43%	0	0
5.10.2016	23.50	-1.88%	0	0
4.10.2016	23.95	-13.38%	0	0
3.10.2016	27.65	-3.99%	0	0
30.9.2016	28.80	+2.86%	0	0
29.9.2016	28.00	-8.20%	0	0
27.9.2016	30.50	+7.58%	0	0
26.9.2016	28.35	+7.18%	0	0
23.9.2016	26.45	+11.13%	0	0
22.9.2016	23.80	-13.77%	0	0
21.9.2016	27.60	-3.83%	0	0
20.9.2016	28.70	-0.52%	0	0
19.9.2016	28.85	-9.42%	0	0
16.9.2016	31.85	+0.47%	0	0
15.9.2016	31.70	-0.78%	0	0
14.9.2016	31.95	-1.08%	0	0
13.9.2016	32.30	+1.73%	0	0
12.9.2016	31.75	+13.60%	0	0
9.9.2016	27.95	+12.02%	0	0
8.9.2016	24.95	+2.89%	0	0
7.9.2016	24.25	0.00%	0	0
6.9.2016	26.70	-1.66%	0	0
5.9.2016	27.15	-10.69%	0	0
2.9.2016	30.40	-1.78%	0	0
1.9.2016	30.95	+1.64%	0	0
31.8.2016	30.45	+3.40%	0	0
30.8.2016	29.45	-6.95%	0	0
29.8.2016	31.65	-0.63%	0	0
26.8.2016	31.85	-2.45%	0	0
25.8.2016	32.65	+5.49%	0	0
24.8.2016	30.95	-3.88%	0	0
23.8.2016	32.20	-3.74%	0	0
22.8.2016	33.45	+2.76%	0	0
19.8.2016	32.55	+3.99%	0	0
18.8.2016	31.30	+0.48%	0	0
17.8.2016	31.15	+11.85%	0	0
16.8.2016	27.85	+4.50%	0	0
15.8.2016	26.65	-0.19%	0	0
12.8.2016	26.70	-4.30%	0	0
11.8.2016	27.90	-2.45%	0	0
10.8.2016	28.60	0.00%	0	0
9.8.2016	28.60	-6.99%	0	0
8.8.2016	30.75	-6.11%	0	0
5.8.2016	32.75	-5.35%	0	0
4.8.2016	34.60	-6.61%	0	0
3.8.2016	37.05	+7.08%	0	0
2.8.2016	34.60	-9.07%	0	0
1.8.2016	38.05	+3.12%	0	0
29.7.2016	36.90	+1.37%	0	0
28.7.2016	36.40	+6.74%	0	0
27.7.2016	34.10	+0.29%	0	0
26.7.2016	34.00	-0.58%	0	0
25.7.2016	34.20	-2.56%	0	0
22.7.2016	35.10	-2.09%	0	0
21.7.2016	35.85	-4.53%	0	0
20.7.2016	37.55	-2.59%	0	0
19.7.2016	38.55	-24.11%	0	0
18.7.2016	50.80	0.00%	0	0
15.7.2016	50.80	0.00%	0	0
14.7.2016	50.80	0.00%	0	0
13.7.2016	50.80	0.00%	0	0
12.7.2016	50.80	0.00%	0	0
11.7.2016	50.80	-0.06%	0	0