EB O2 TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB O2 TL01

The Prague Stock Exchange
Last price	11.07.2016	2.45
First price	15.03.2016	4.50
Historic min	21.06.2016	2.45
Historic max	22.04.2016	5.50
Total volume	5 975.85

Go to monthly & yearly prices and volumes of EB O2 TL01

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2016	2.45	0.00%	0	0
8.7.2016	2.45	-14.04%	0	0
7.7.2016	2.85	+9.62%	0	0
4.7.2016	2.60	-5.45%	0	0
1.7.2016	2.75	+10.00%	0	0
30.6.2016	2.50	-1.96%	0	0
29.6.2016	2.55	-13.56%	1 275	500
28.6.2016	2.95	+3.51%	0	0
27.6.2016	2.85	-1.72%	0	0
24.6.2016	2.90	0.00%	2 137	777
23.6.2016	2.90	+9.43%	0	0
22.6.2016	2.65	+8.16%	0	0
21.6.2016	2.45	-18.33%	2 564	777
20.6.2016	3.00	-14.29%	0	0
17.6.2016	3.50	+6.06%	0	0
16.6.2016	3.30	+1.54%	0	0
15.6.2016	3.25	-9.72%	0	0
14.6.2016	3.60	-5.26%	0	0
13.6.2016	3.80	-7.32%	0	0
10.6.2016	4.10	+1.23%	0	0
‹‹ First 60 Next 20 ›