EB O2 TL01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2016	2.45	0.00%	0	0
8.7.2016	2.45	-14.04%	0	0
7.7.2016	2.85	+9.62%	0	0
4.7.2016	2.60	-5.45%	0	0
1.7.2016	2.75	+10.00%	0	0
30.6.2016	2.50	-1.96%	0	0
29.6.2016	2.55	-13.56%	1 275	500
28.6.2016	2.95	+3.51%	0	0
27.6.2016	2.85	-1.72%	0	0
24.6.2016	2.90	0.00%	2 137	777
23.6.2016	2.90	+9.43%	0	0
22.6.2016	2.65	+8.16%	0	0
21.6.2016	2.45	-18.33%	2 564	777
20.6.2016	3.00	-14.29%	0	0
17.6.2016	3.50	+6.06%	0	0
16.6.2016	3.30	+1.54%	0	0
15.6.2016	3.25	-9.72%	0	0
14.6.2016	3.60	-5.26%	0	0
13.6.2016	3.80	-7.32%	0	0
10.6.2016	4.10	+1.23%	0	0
9.6.2016	4.05	+3.85%	0	0
8.6.2016	3.90	+2.63%	0	0
7.6.2016	3.80	-2.56%	0	0
6.6.2016	3.90	-8.24%	0	0
3.6.2016	4.25	-1.16%	0	0
2.6.2016	4.30	+1.18%	0	0
1.6.2016	4.25	+2.41%	0	0
31.5.2016	4.15	0.00%	0	0
30.5.2016	4.15	+3.75%	0	0
27.5.2016	4.00	+2.56%	0	0
26.5.2016	3.90	-3.70%	0	0
25.5.2016	4.05	+3.85%	0	0
24.5.2016	3.90	-10.34%	0	0
23.5.2016	4.35	+2.35%	0	0
20.5.2016	4.25	+14.86%	0	0
19.5.2016	3.70	-3.90%	0	0
18.5.2016	3.85	-3.75%	0	0
17.5.2016	4.00	-3.61%	0	0
16.5.2016	4.15	-6.74%	0	0
13.5.2016	4.45	-8.25%	0	0
12.5.2016	4.85	+12.79%	0	0
11.5.2016	4.30	+24.64%	0	0
10.5.2016	3.45	0.00%	0	0
9.5.2016	3.45	+38.00%	0	0
6.5.2016	2.50	-44.44%	0	0
5.5.2016	4.50	+2.27%	0	0
4.5.2016	4.40	-12.87%	0	0
3.5.2016	5.05	0.00%	0	0
2.5.2016	5.05	+2.02%	0	0
29.4.2016	4.95	+1.02%	0	0
28.4.2016	4.90	-2.97%	0	0
27.4.2016	5.05	-4.72%	0	0
26.4.2016	5.30	-0.93%	0	0
25.4.2016	5.35	-2.73%	0	0
22.4.2016	5.50	+8.91%	0	0
21.4.2016	5.05	+1.00%	0	0
20.4.2016	5.00	0.00%	0	0
19.4.2016	5.00	+3.09%	0	0
18.4.2016	4.85	+8.99%	0	0
15.4.2016	4.45	0.00%	0	0
14.4.2016	4.45	0.00%	0	0
13.4.2016	4.45	0.00%	0	0
12.4.2016	4.45	+1.14%	0	0
11.4.2016	4.40	-1.12%	0	0
8.4.2016	4.45	0.00%	0	0
7.4.2016	4.45	0.00%	0	0
6.4.2016	4.45	+2.30%	0	0
5.4.2016	4.35	-2.25%	0	0
4.4.2016	4.45	-2.20%	0	0
1.4.2016	4.55	+2.25%	0	0
31.3.2016	4.45	-3.26%	0	0
30.3.2016	4.60	+3.37%	0	0
29.3.2016	4.45	-1.11%	0	0
24.3.2016	4.50	+2.27%	0	0
23.3.2016	4.40	+1.15%	0	0
22.3.2016	4.35	-2.25%	0	0
21.3.2016	4.45	-7.29%	0	0
18.3.2016	4.80	+6.67%	0	0
17.3.2016	4.50	-2.17%	0	0
16.3.2016	4.60	+2.22%	0	0
15.3.2016	4.50	-10.00%	0	0