EB O2 TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB O2 TS01

The Prague Stock Exchange
Last price	14.12.2016	2.50
First price	15.03.2016	4.00
Historic min	14.12.2016	2.50
Historic max	13.07.2016	6.90
Total volume	9 999.10

Go to monthly & yearly prices and volumes of EB O2 TS01

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2016	2.50	-16.67%	0	0
13.12.2016	3.00	-10.45%	0	0
12.12.2016	3.35	-1.47%	0	0
9.12.2016	3.40	0.00%	0	0
8.12.2016	3.40	-2.86%	0	0
7.12.2016	3.50	+4.48%	0	0
6.12.2016	3.35	-1.47%	0	0
5.12.2016	3.40	0.00%	0	0
2.12.2016	3.40	0.00%	0	0
1.12.2016	3.40	+1.49%	0	0
30.11.2016	3.35	+1.52%	0	0
29.11.2016	3.30	-7.04%	0	0
28.11.2016	3.55	+4.41%	0	0
25.11.2016	3.40	0.00%	0	0
24.11.2016	3.40	0.00%	0	0
23.11.2016	3.40	+3.03%	0	0
22.11.2016	3.30	+4.76%	0	0
21.11.2016	3.15	+1.61%	0	0
18.11.2016	3.10	-4.62%	0	0
16.11.2016	3.25	+14.04%	0	0
‹‹ First 60 Next 20 ›