EB O2 TS01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2016	2.50	-16.67%	0	0
13.12.2016	3.00	-10.45%	0	0
12.12.2016	3.35	-1.47%	0	0
9.12.2016	3.40	0.00%	0	0
8.12.2016	3.40	-2.86%	0	0
7.12.2016	3.50	+4.48%	0	0
6.12.2016	3.35	-1.47%	0	0
5.12.2016	3.40	0.00%	0	0
2.12.2016	3.40	0.00%	0	0
1.12.2016	3.40	+1.49%	0	0
30.11.2016	3.35	+1.52%	0	0
29.11.2016	3.30	-7.04%	0	0
28.11.2016	3.55	+4.41%	0	0
25.11.2016	3.40	0.00%	0	0
24.11.2016	3.40	0.00%	0	0
23.11.2016	3.40	+3.03%	0	0
22.11.2016	3.30	+4.76%	0	0
21.11.2016	3.15	+1.61%	0	0
18.11.2016	3.10	-4.62%	0	0
16.11.2016	3.25	+14.04%	0	0
15.11.2016	2.85	-30.49%	0	0
14.11.2016	4.10	-1.20%	0	0
11.11.2016	4.15	+5.06%	0	0
10.11.2016	3.95	-7.06%	0	0
9.11.2016	4.25	+4.94%	0	0
8.11.2016	4.05	0.00%	0	0
7.11.2016	4.05	-12.90%	0	0
4.11.2016	4.65	+13.41%	0	0
3.11.2016	4.10	-4.65%	0	0
2.11.2016	4.30	-7.53%	0	0
1.11.2016	4.65	+4.49%	0	0
31.10.2016	4.45	+1.14%	0	0
27.10.2016	4.40	+17.33%	0	0
26.10.2016	3.75	+1.35%	0	0
25.10.2016	3.70	-8.64%	0	0
24.10.2016	4.05	+24.62%	0	0
21.10.2016	3.25	-7.14%	0	0
20.10.2016	3.50	+14.75%	0	0
19.10.2016	3.05	-16.44%	3 550	1 000
18.10.2016	3.65	-19.78%	0	0
17.10.2016	4.55	-7.14%	0	0
14.10.2016	4.90	+2.08%	3 807	777
13.10.2016	4.80	-1.03%	0	0
12.10.2016	4.85	+4.30%	0	0
11.10.2016	4.65	0.00%	0	0
10.10.2016	4.65	+6.90%	0	0
7.10.2016	4.35	+10.13%	0	0
6.10.2016	3.95	+2.60%	0	0
5.10.2016	3.85	+4.05%	0	0
4.10.2016	3.70	0.00%	0	0
3.10.2016	3.70	+4.23%	0	0
30.9.2016	3.55	0.00%	0	0
29.9.2016	3.55	0.00%	0	0
27.9.2016	3.55	0.00%	0	0
26.9.2016	3.55	0.00%	0	0
23.9.2016	3.55	-1.39%	0	0
22.9.2016	3.60	0.00%	0	0
21.9.2016	3.60	+1.41%	0	0
20.9.2016	3.55	-6.58%	0	0
19.9.2016	3.80	+1.33%	0	0
16.9.2016	3.75	+5.63%	0	0
15.9.2016	3.55	0.00%	0	0
14.9.2016	3.55	0.00%	0	0
13.9.2016	3.55	-2.74%	0	0
12.9.2016	3.65	+2.82%	0	0
9.9.2016	3.55	-1.39%	0	0
8.9.2016	3.60	0.00%	0	0
7.9.2016	3.60	0.00%	0	0
6.9.2016	3.75	+2.74%	0	0
5.9.2016	3.65	0.00%	0	0
2.9.2016	3.65	+12.31%	0	0
1.9.2016	3.25	-16.67%	0	0
31.8.2016	3.90	-9.30%	0	0
30.8.2016	4.30	+1.18%	0	0
29.8.2016	4.25	-5.56%	0	0
26.8.2016	4.50	0.00%	0	0
25.8.2016	4.50	+4.65%	0	0
24.8.2016	4.30	0.00%	0	0
23.8.2016	4.30	+4.88%	0	0
22.8.2016	4.10	-1.20%	0	0
19.8.2016	4.15	+15.28%	0	0
18.8.2016	3.60	-10.00%	0	0
17.8.2016	4.00	+9.59%	0	0
16.8.2016	3.65	+1.39%	0	0
15.8.2016	3.60	-1.37%	0	0
12.8.2016	3.65	-5.19%	0	0
11.8.2016	3.85	+5.48%	0	0
10.8.2016	3.65	-16.09%	0	0
9.8.2016	4.35	+3.57%	0	0
8.8.2016	4.20	-8.70%	0	0
5.8.2016	4.60	+5.75%	0	0
4.8.2016	4.35	+2.35%	0	0
3.8.2016	4.25	+13.33%	0	0
2.8.2016	3.75	+13.64%	0	0
1.8.2016	3.30	0.00%	0	0
29.7.2016	3.30	+1.54%	0	0
28.7.2016	3.25	-1.52%	2 642	777
27.7.2016	3.30	+8.20%	0	0
26.7.2016	3.05	-3.17%	0	0
25.7.2016	3.15	+1.61%	0	0
22.7.2016	3.10	-18.42%	0	0
21.7.2016	3.80	-1.30%	0	0
20.7.2016	3.85	-7.23%	0	0
19.7.2016	4.15	-9.78%	0	0
18.7.2016	4.60	-17.12%	0	0
15.7.2016	5.55	-17.16%	0	0
14.7.2016	6.70	-2.90%	0	0
13.7.2016	6.90	+3.76%	0	0
12.7.2016	6.65	+8.13%	0	0
11.7.2016	6.15	+8.85%	0	0
8.7.2016	5.65	+7.62%	0	0
7.7.2016	5.25	0.00%	0	0
4.7.2016	5.25	-4.55%	0	0
1.7.2016	5.50	-1.79%	0	0
30.6.2016	5.60	+3.70%	0	0
29.6.2016	5.40	+8.00%	0	0
28.6.2016	5.00	-2.91%	0	0
27.6.2016	5.15	-0.96%	0	0
24.6.2016	5.20	+4.00%	0	0
23.6.2016	5.00	-8.26%	0	0
22.6.2016	5.45	-1.80%	0	0
21.6.2016	5.55	+8.82%	0	0
20.6.2016	5.10	+9.68%	0	0
17.6.2016	4.65	-4.12%	0	0
16.6.2016	4.85	-1.02%	0	0
15.6.2016	4.90	+7.69%	0	0
14.6.2016	4.55	+8.33%	0	0
13.6.2016	4.20	+3.70%	0	0
10.6.2016	4.05	-2.41%	0	0
9.6.2016	4.15	-2.35%	0	0
8.6.2016	4.25	-3.41%	0	0
7.6.2016	4.40	+3.53%	0	0
6.6.2016	4.25	+7.59%	0	0
3.6.2016	3.95	+1.28%	0	0
2.6.2016	3.90	+1.30%	0	0
1.6.2016	3.85	-4.94%	0	0
31.5.2016	4.05	0.00%	0	0
30.5.2016	4.05	-4.71%	0	0
27.5.2016	4.25	-1.16%	0	0
26.5.2016	4.30	+2.38%	0	0
25.5.2016	4.20	+1.20%	0	0
24.5.2016	4.15	+6.41%	0	0
23.5.2016	3.90	-2.50%	0	0
20.5.2016	4.00	-12.09%	0	0
19.5.2016	4.55	+5.81%	0	0
18.5.2016	4.30	+1.18%	0	0
17.5.2016	4.25	+3.66%	0	0
16.5.2016	4.10	+7.89%	0	0
13.5.2016	3.80	+10.14%	0	0
12.5.2016	3.45	-12.66%	0	0
11.5.2016	3.95	-16.84%	0	0
10.5.2016	4.75	-2.06%	0	0
9.5.2016	4.85	-16.38%	0	0
6.5.2016	5.80	+54.67%	0	0
5.5.2016	3.75	-2.60%	0	0
4.5.2016	3.85	+18.46%	0	0
3.5.2016	3.25	0.00%	0	0
2.5.2016	3.25	-4.41%	0	0
29.4.2016	3.40	0.00%	0	0
28.4.2016	3.40	+3.03%	0	0
27.4.2016	3.30	+10.00%	0	0
26.4.2016	3.00	0.00%	0	0
25.4.2016	3.00	+5.26%	0	0
22.4.2016	2.85	-13.64%	0	0
21.4.2016	3.30	-1.49%	0	0
20.4.2016	3.35	0.00%	0	0
19.4.2016	3.35	-4.29%	0	0
18.4.2016	3.50	-11.39%	0	0
15.4.2016	3.95	0.00%	0	0
14.4.2016	3.95	0.00%	0	0
13.4.2016	3.95	0.00%	0	0
12.4.2016	3.95	0.00%	0	0
11.4.2016	3.95	0.00%	0	0
8.4.2016	3.95	0.00%	0	0
7.4.2016	3.95	0.00%	0	0
6.4.2016	3.95	-3.66%	0	0
5.4.2016	4.10	+3.80%	0	0
4.4.2016	3.95	+1.28%	0	0
1.4.2016	3.90	-1.27%	0	0
31.3.2016	3.95	+2.60%	0	0
30.3.2016	3.85	-3.75%	0	0
29.3.2016	4.00	+1.27%	0	0
24.3.2016	3.95	-3.66%	0	0
23.3.2016	4.10	0.00%	0	0
22.3.2016	4.10	+2.50%	0	0
21.3.2016	4.00	+8.11%	0	0
18.3.2016	3.70	-7.50%	0	0
17.3.2016	4.00	+2.56%	0	0
16.3.2016	3.90	-2.50%	0	0
15.3.2016	4.00	+14.29%	0	0