EB O2 TS02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	2.16	+4.85%	0	0
29.12.2020	2.06	-2.37%	0	0
28.12.2020	2.11	-5.38%	0	0
23.12.2020	2.23	-2.19%	0	0
22.12.2020	2.28	-2.15%	0	0
21.12.2020	2.33	+3.56%	0	0
18.12.2020	2.25	-6.25%	0	0
17.12.2020	2.40	0.00%	0	0
16.12.2020	2.40	-4.00%	0	0
15.12.2020	2.50	+2.04%	0	0
14.12.2020	2.45	-0.41%	0	0
11.12.2020	2.46	+2.07%	0	0
10.12.2020	2.41	-6.23%	0	0
9.12.2020	2.57	+4.47%	0	0
8.12.2020	2.46	-2.38%	0	0
7.12.2020	2.52	-5.97%	0	0
4.12.2020	2.68	-3.94%	0	0
3.12.2020	2.79	-8.22%	0	0
2.12.2020	3.04	-6.46%	0	0
1.12.2020	3.25	+1.88%	0	0
30.11.2020	3.19	-0.62%	0	0
27.11.2020	3.21	-3.02%	0	0
26.11.2020	3.31	0.00%	0	0
25.11.2020	3.31	-2.93%	0	0
24.11.2020	3.41	+1.49%	0	0
23.11.2020	3.36	-3.45%	0	0
20.11.2020	3.48	-4.13%	0	0
19.11.2020	3.63	+7.40%	0	0
18.11.2020	3.38	-11.98%	0	0
16.11.2020	3.84	-15.97%	0	0
13.11.2020	4.57	-1.08%	0	0
12.11.2020	4.62	-2.12%	0	0
11.11.2020	4.72	+1.07%	0	0
10.11.2020	4.67	-1.06%	0	0
9.11.2020	4.72	-5.41%	0	0
6.11.2020	4.99	+1.01%	0	0
5.11.2020	4.94	-1.00%	0	0
4.11.2020	4.99	-0.99%	0	0
3.11.2020	5.04	-0.98%	0	0
2.11.2020	5.09	-0.39%	0	0
30.10.2020	5.11	-3.77%	0	0
29.10.2020	5.31	0.00%	0	0
27.10.2020	5.31	-0.93%	0	0
26.10.2020	5.36	+15.02%	0	0
23.10.2020	4.66	-8.98%	0	0
22.10.2020	5.12	-6.57%	0	0
21.10.2020	5.48	+2.81%	0	0
20.10.2020	5.33	-2.74%	0	0
19.10.2020	5.48	-1.26%	0	0
16.10.2020	5.55	+2.02%	0	0
15.10.2020	5.44	+0.93%	0	0
14.10.2020	5.39	-0.92%	0	0
13.10.2020	5.44	+0.93%	0	0
12.10.2020	5.39	+1.51%	0	0
9.10.2020	5.31	-0.93%	0	0
8.10.2020	5.36	-0.92%	0	0
7.10.2020	5.41	0.00%	0	0
6.10.2020	5.41	+0.93%	0	0
5.10.2020	5.36	-2.01%	0	0
2.10.2020	5.47	+1.86%	0	0
1.10.2020	5.37	-0.92%	0	0
30.9.2020	5.42	-0.91%	0	0
29.9.2020	5.47	-1.26%	0	0
28.9.2020
25.9.2020	5.54	-4.48%	0	0
24.9.2020	5.80	+0.87%	0	0
23.9.2020	5.75	0.00%	0	0
22.9.2020	5.75	+1.05%	0	0
21.9.2020	5.69	-0.35%	0	0
18.9.2020	5.71	0.00%	0	0
17.9.2020	5.71	+0.88%	0	0
16.9.2020	5.66	+0.89%	0	0
15.9.2020	5.61	-2.60%	0	0
14.9.2020	5.76	+2.49%	0	0
11.9.2020	5.62	+3.69%	0	0
10.9.2020	5.42	+0.93%	0	0
9.9.2020	5.37	+1.90%	0	0
8.9.2020	5.27	+0.96%	0	0
7.9.2020	5.22	-1.32%	0	0
4.9.2020	5.29	0.00%	0	0
3.9.2020	5.29	0.00%	0	0
2.9.2020	5.29	0.00%	0	0
1.9.2020	5.29	0.00%	0	0
31.8.2020	5.29	-1.12%	0	0
28.8.2020	5.35	0.00%	0	0
27.8.2020	5.35	0.00%	0	0
26.8.2020	5.35	+1.90%	0	0
25.8.2020	5.25	-3.85%	0	0
24.8.2020	5.46	+0.74%	0	0
21.8.2020	5.42	+0.93%	0	0
20.8.2020	5.37	-3.59%	0	0
19.8.2020	5.57	+1.83%	0	0
18.8.2020	5.47	0.00%	0	0
17.8.2020	5.47	-1.26%	0	0
14.8.2020	5.54	+0.91%	0	0
13.8.2020	5.49	0.00%	0	0
12.8.2020	5.49	0.00%	0	0
11.8.2020	5.49	+2.04%	0	0
10.8.2020	5.38	-1.28%	0	0
7.8.2020	5.45	-0.91%	0	0
6.8.2020	5.50	+0.92%	0	0
5.8.2020	5.45	-2.68%	0	0
4.8.2020	5.60	-3.61%	0	0
3.8.2020	5.81	-2.84%	0	0
31.7.2020	5.98	+1.87%	0	0
30.7.2020	5.87	0.00%	0	0
29.7.2020	5.87	0.00%	0	0
28.7.2020	5.87	+1.73%	0	0
27.7.2020	5.77	-1.20%	0	0
24.7.2020	5.84	+1.74%	0	0
23.7.2020	5.74	+1.77%	0	0
22.7.2020	5.64	0.00%	0	0
21.7.2020	5.64	-2.59%	0	0
20.7.2020	5.79	+3.39%	0	0
17.7.2020	5.60	0.00%	0	0
16.7.2020	5.60	0.00%	0	0
15.7.2020	5.60	-0.88%	0	0
14.7.2020	5.65	-0.88%	0	0
13.7.2020	5.70	+0.53%	0	0
10.7.2020	5.67	0.00%	0	0
9.7.2020	5.67	-0.87%	0	0
8.7.2020	5.72	-0.87%	0	0
7.7.2020	5.77	+0.70%	0	0
3.7.2020	5.73	+0.88%	0	0
2.7.2020	5.68	-2.74%	0	0
1.7.2020	5.84	+1.92%	0	0
30.6.2020	5.73	-1.88%	0	0
29.6.2020	6.00	0.00%	0	0
26.6.2020	6.00	+6.19%	0	0
25.6.2020	5.65	-1.74%	0	0
24.6.2020	5.75	+3.60%	0	0
23.6.2020	5.55	-2.63%	0	0
22.6.2020	5.70	-2.06%	0	0
19.6.2020	5.82	-2.51%	0	0
18.6.2020	5.97	+4.55%	0	0
17.6.2020	5.71	0.00%	0	0
16.6.2020	5.71	-5.15%	0	0
15.6.2020	6.02	+0.67%	0	0
12.6.2020	5.98	-3.39%	0	0
11.6.2020	6.19	+5.27%	0	0
10.6.2020	5.88	0.00%	0	0
9.6.2020	5.88	0.00%	0	0
8.6.2020	5.88	-0.34%	0	0
5.6.2020	5.90	+2.79%	0	0
4.6.2020	5.74	0.00%	0	0
3.6.2020	5.74	+2.68%	0	0
2.6.2020	5.59	-2.61%	0	0
1.6.2020	5.74	+2.32%	0	0
29.5.2020	5.61	+0.90%	0	0
28.5.2020	5.56	+2.02%	0	0
27.5.2020	5.45	-1.98%	0	0
26.5.2020	5.56	+2.02%	0	0
25.5.2020	5.45	-3.88%	0	0
22.5.2020	5.67	-2.74%	0	0
21.5.2020	5.83	+8.57%	0	0
20.5.2020	5.37	-0.92%	0	0
19.5.2020	5.42	+1.88%	0	0
18.5.2020	5.32	-5.67%	0	0
15.5.2020	5.64	-4.24%	0	0
14.5.2020	5.89	+5.37%	0	0
13.5.2020	5.59	+6.88%	0	0
12.5.2020	5.23	-5.60%	0	0
11.5.2020	5.54	-1.07%	0	0
7.5.2020	5.60	-1.93%	0	0
6.5.2020	5.71	-0.87%	0	0
5.5.2020	5.76	-10.28%	0	0
4.5.2020	6.42	+7.36%	0	0
30.4.2020	5.98	-3.24%	0	0
29.4.2020	6.18	0.00%	0	0
28.4.2020	6.18	-3.13%	0	0
27.4.2020	6.38	-1.85%	0	0
24.4.2020	6.50	-2.40%	0	0
23.4.2020	6.66	-0.75%	0	0
22.4.2020	6.71	-0.74%	0	0
21.4.2020	6.76	+2.42%	0	0
20.4.2020	6.60	+2.01%	0	0
17.4.2020	6.47	-0.77%	0	0
16.4.2020	6.52	-2.25%	0	0
15.4.2020	6.67	+4.71%	0	0
14.4.2020	6.37	-3.19%	0	0
9.4.2020	6.58	-1.64%	0	0
8.4.2020	6.69	-3.60%	0	0
7.4.2020	6.94	+0.73%	0	0
6.4.2020	6.89	-1.01%	0	0
3.4.2020	6.96	-6.07%	0	0
2.4.2020	7.41	0.00%	0	0
1.4.2020	7.71	+5.47%	0	0
31.3.2020	7.31	-5.19%	0	0
30.3.2020	7.71	-1.53%	0	0
27.3.2020	7.83	+1.95%	0	0
26.3.2020	7.68	-4.95%	0	0
25.3.2020	8.08	-0.62%	0	0
24.3.2020	8.13	-4.69%	0	0
23.3.2020	8.53	-0.81%	0	0
20.3.2020	8.60	-2.82%	0	0
19.3.2020	8.85	-3.80%	4 400	500
18.3.2020	9.20	+2.79%	0	0
17.3.2020	8.95	-4.28%	0	0
16.3.2020	9.35	+9.36%	0	0
13.3.2020	8.55	-1.16%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›