EB O2 TS02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2021 | ||||||||||||||
4.1.2021 | ||||||||||||||
30.12.2020 | 2.16 | +4.85% | 0 | 0 | ||||||||||
29.12.2020 | 2.06 | -2.37% | 0 | 0 | ||||||||||
28.12.2020 | 2.11 | -5.38% | 0 | 0 | ||||||||||
23.12.2020 | 2.23 | -2.19% | 0 | 0 | ||||||||||
22.12.2020 | 2.28 | -2.15% | 0 | 0 | ||||||||||
21.12.2020 | 2.33 | +3.56% | 0 | 0 | ||||||||||
18.12.2020 | 2.25 | -6.25% | 0 | 0 | ||||||||||
17.12.2020 | 2.40 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 2.40 | -4.00% | 0 | 0 | ||||||||||
15.12.2020 | 2.50 | +2.04% | 0 | 0 | ||||||||||
14.12.2020 | 2.45 | -0.41% | 0 | 0 | ||||||||||
11.12.2020 | 2.46 | +2.07% | 0 | 0 | ||||||||||
10.12.2020 | 2.41 | -6.23% | 0 | 0 | ||||||||||
9.12.2020 | 2.57 | +4.47% | 0 | 0 | ||||||||||
8.12.2020 | 2.46 | -2.38% | 0 | 0 | ||||||||||
7.12.2020 | 2.52 | -5.97% | 0 | 0 | ||||||||||
4.12.2020 | 2.68 | -3.94% | 0 | 0 | ||||||||||
3.12.2020 | 2.79 | -8.22% | 0 | 0 | ||||||||||
|