EB O2CR BC01 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	1 016.00	+0.79%	0	0
29.12.2015	1 008.00	+0.10%	0	0
28.12.2015	1 007.00	+1.31%	0	0
23.12.2015	994.00	+2.22%	0	0
22.12.2015	972.40	-1.37%	0	0
21.12.2015	985.90	+0.43%	0	0
18.12.2015	981.70	-0.57%	0	0
17.12.2015	987.30	-1.37%	0	0
16.12.2015	1 001.00	-0.50%	0	0
15.12.2015	1 006.00	-0.30%	0	0
14.12.2015	1 009.00	0.00%	0	0
11.12.2015	1 009.00	-0.20%	0	0
10.12.2015	1 011.00	0.00%	0	0
9.12.2015	1 011.00	-0.10%	0	0
8.12.2015	1 012.00	+0.20%	0	0
7.12.2015	1 010.00	0.00%	0	0
4.12.2015	1 010.00	0.00%	0	0
3.12.2015	1 010.00	0.00%	0	0
2.12.2015	1 010.00	0.00%	0	0
1.12.2015	1 010.00	0.00%	0	0
30.11.2015	1 010.00	0.00%	0	0
27.11.2015	1 010.00	0.00%	0	0
26.11.2015	1 010.00	0.00%	0	0
25.11.2015	1 010.00	0.00%	0	0
24.11.2015	1 010.00	+1.21%	202 000	200
23.11.2015	997.90	-0.21%	49 895	50
20.11.2015	1 000.00	0.00%	0	0