EB OMV TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB OMV TL02

The Prague Stock Exchange
Last price	12.02.2020	5.59
First price	16.12.2019	23.52
Historic min	10.02.2020	5.59
Historic max	17.12.2019	25.44
Total volume	5 906.00

Go to monthly & yearly prices and volumes of EB OMV TL02

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.2020	5.59	0.00%	0	0
11.2.2020	5.59	0.00%	0	0
10.2.2020	5.59	-29.06%	0	0
7.2.2020	7.88	-2.23%	0	0
6.2.2020	8.06	-35.93%	0	0
5.2.2020	12.58	+44.43%	0	0
4.2.2020	8.71	+19.48%	0	0
3.2.2020	7.29	-19.89%	0	0
31.1.2020	9.10	-21.42%	0	0
30.1.2020	11.58	-9.53%	0	0
29.1.2020	12.80	-1.16%	0	0
28.1.2020	12.95	-0.31%	0	0
27.1.2020	12.99	-18.76%	2 708	200
24.1.2020	15.99	+15.28%	3 198	200
23.1.2020	13.87	-13.04%	0	0
22.1.2020	15.95	-6.29%	0	0
21.1.2020	17.02	-3.51%	0	0
20.1.2020	17.64	-3.34%	0	0
17.1.2020	18.25	-5.44%	0	0
16.1.2020	19.30	+0.26%	0	0
‹‹ First 60 Next 20 ›