EB OMV TL02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.2020	5.59	0.00%	0	0
11.2.2020	5.59	0.00%	0	0
10.2.2020	5.59	-29.06%	0	0
7.2.2020	7.88	-2.23%	0	0
6.2.2020	8.06	-35.93%	0	0
5.2.2020	12.58	+44.43%	0	0
4.2.2020	8.71	+19.48%	0	0
3.2.2020	7.29	-19.89%	0	0
31.1.2020	9.10	-21.42%	0	0
30.1.2020	11.58	-9.53%	0	0
29.1.2020	12.80	-1.16%	0	0
28.1.2020	12.95	-0.31%	0	0
27.1.2020	12.99	-18.76%	2 708	200
24.1.2020	15.99	+15.28%	3 198	200
23.1.2020	13.87	-13.04%	0	0
22.1.2020	15.95	-6.29%	0	0
21.1.2020	17.02	-3.51%	0	0
20.1.2020	17.64	-3.34%	0	0
17.1.2020	18.25	-5.44%	0	0
16.1.2020	19.30	+0.26%	0	0
15.1.2020	19.25	-16.09%	0	0
14.1.2020	22.94	-2.17%	0	0
13.1.2020	23.45	-2.49%	0	0
10.1.2020	24.05	+4.20%	0	0
9.1.2020	23.08	-0.90%	0	0
8.1.2020	23.29	-0.47%	0	0
7.1.2020	23.40	-5.91%	0	0
6.1.2020	24.87	+5.07%	0	0
3.1.2020	23.67	+2.42%	0	0
2.1.2020	23.11	-0.99%	0	0
30.12.2019	23.34	-4.54%	0	0
27.12.2019	24.45	+2.43%	0	0
23.12.2019	23.87	-2.65%	0	0
20.12.2019	24.52	-1.80%	0	0
19.12.2019	24.97	+4.00%	0	0
18.12.2019	24.01	-5.62%	0	0
17.12.2019	25.44	+8.16%	0	0
16.12.2019	23.52	0.00%	0	0