Share EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 53.63 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:28:49 | 10000 | 53.41 | 53.67 | 10000 | - | ||||
| BCP | 14, 16:27:49 | 10000 | 53.41 | 53.66 | 10000 | - | ||||
| BCP | 14, 16:27:10 | 10000 | 53.41 | 53.67 | 10000 | - | ||||
| BCP | 14, 16:26:49 | 10000 | 53.47 | 53.72 | 10000 | - | ||||
| BCP | 14, 16:26:39 | 10000 | 53.47 | 53.73 | 10000 | - | ||||
| BCP | 14, 16:25:09 | 10000 | 53.47 | 53.72 | 10000 | - | ||||
| BCP | 14, 16:24:46 | 10000 | 53.41 | 53.67 | 10000 | - | ||||
| BCP | 14, 16:23:49 | 10000 | 53.47 | 53.72 | 10000 | - | ||||
| BCP | 14, 16:23:34 | 10000 | 53.47 | 53.73 | 10000 | - | ||||
| BCP | 14, 16:23:19 | 10000 | 53.42 | 53.67 | 10000 | - | ||||
| BCP | 14, 16:22:47 | 10000 | 53.36 | 53.61 | 10000 | - | ||||
| BCP | 14, 16:22:29 | 10000 | 53.24 | 53.50 | 10000 | - | ||||
| BCP | 14, 16:22:19 | 10000 | 53.30 | 53.55 | 10000 | - | ||||
| BCP | 14, 16:22:04 | 10000 | 53.25 | 53.50 | 10000 | - | ||||
| BCP | 14, 16:21:48 | 10000 | 53.30 | 53.56 | 10000 | - | ||||
| BCP | 14, 16:20:49 | 10000 | 53.36 | 53.61 | 10000 | - | ||||
| BCP | 14, 16:20:19 | 10000 | 53.35 | 53.61 | 10000 | - | ||||
| BCP | 14, 16:19:54 | 10000 | 53.36 | 53.61 | 10000 | - | ||||
| BCP | 14, 16:19:30 | 10000 | 53.41 | 53.67 | 10000 | - | ||||
| BCP | 14, 16:19:20 | 10000 | 53.47 | 53.72 | 10000 | - | ||||
| BCP | 14, 16:18:20 | 10000 | 53.52 | 53.78 | 10000 | - | ||||
| BCP | 14, 16:18:19 | 10000 | 53.47 | 53.72 | 10000 | - | ||||
| BCP | 14, 16:18:16 | 10000 | 53.47 | 53.73 | 10000 | - | ||||
| BCP | 14, 16:17:49 | 10000 | 53.53 | 53.78 | 10000 | - | ||||
| BCP | 14, 16:17:04 | 10000 | 53.52 | 53.78 | 10000 | - | ||||
| BCP | 14, 16:16:57 | 10000 | 53.58 | 53.83 | 10000 | - | ||||
| BCP | 14, 16:16:49 | 10000 | 53.52 | 53.78 | 10000 | - | ||||
| BCP | 14, 16:16:47 | 10000 | 53.53 | 53.78 | 10000 | - | ||||
| BCP | 14, 16:16:19 | 10000 | 53.64 | 53.89 | 10000 | - | ||||
| BCP | 14, 16:15:49 | 10000 | 53.64 | 53.90 | 10000 | - | ||||
| BCP | 14, 16:15:35 | 10000 | 53.63 | 53.88 | 10000 | - | ||||
| BCP | 14, 16:15:19 | 10000 | 53.57 | 53.83 | 10000 | - | ||||
| BCP | 14, 16:15:13 | 10000 | 53.58 | 53.83 | 10000 | - | ||||
| BCP | 14, 16:15:09 | 10000 | 53.63 | 53.89 | 10000 | - | ||||
| BCP | 14, 16:15:03 | 10000 | 53.58 | 53.83 | 10000 | - | ||||
| BCP | 14, 16:15:00 | - | Obchod | 0 | 53.63 | |||||
| BCP | 14, 16:14:49 | 10000 | 53.63 | 53.89 | 10000 | - | ||||
| BCP | 14, 16:14:19 | 10000 | 53.64 | 53.89 | 10000 | - | ||||
| BCP | 14, 16:14:14 | 10000 | 53.62 | 53.88 | 10000 | - | ||||
| BCP | 14, 16:14:04 | 10000 | 53.57 | 53.82 | 10000 | - | ||||
| BCP | 14, 16:13:49 | 10000 | 53.62 | 53.88 | 10000 | - | ||||
| BCP | 14, 16:13:19 | 10000 | 53.61 | 53.87 | 10000 | - | ||||
| BCP | 14, 16:12:49 | 10000 | 53.62 | 53.88 | 10000 | - | ||||
| BCP | 14, 16:12:19 | 10000 | 53.62 | 53.87 | 10000 | - | ||||
| ||||||||||
