Share EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:03		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	43.41
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:17	10000	43.36	43.62	10000			-
BCP	20, 16:29:09	10000	43.36	43.61	10000			-
BCP	20, 16:28:57	10000	43.42	43.67	10000			-
BCP	20, 16:28:47	10000	43.36	43.61	10000			-
BCP	20, 16:28:46	10000	43.36	43.62	10000			-
BCP	20, 16:28:17	10000	43.42	43.67	10000			-
BCP	20, 16:27:49	10000	43.41	43.67	10000			-
BCP	20, 16:27:47	10000	43.47	43.73	10000			-
BCP	20, 16:27:17	10000	43.47	43.72	10000			-
BCP	20, 16:26:47	10000	43.48	43.73	10000			-
BCP	20, 16:26:17	10000	43.49	43.74	10000			-
BCP	20, 16:25:47	10000	43.48	43.74	10000			-
BCP	20, 16:25:12	10000	43.48	43.73	10000			-
BCP	20, 16:24:47	10000	43.42	43.68	10000			-
BCP	20, 16:24:17	10000	43.41	43.67	10000			-
BCP	20, 16:23:47	10000	43.41	43.66	10000			-
BCP	20, 16:23:17	10000	43.41	43.67	10000			-
BCP	20, 16:22:47	10000	43.41	43.66	10000			-
BCP	20, 16:22:36	10000	43.42	43.67	10000			-
BCP	20, 16:22:17	10000	43.36	43.62	10000			-
BCP	20, 16:22:05	10000	43.35	43.61	10000			-
BCP	20, 16:21:47	10000	43.41	43.66	10000			-
BCP	20, 16:21:17	10000	43.42	43.67	10000			-
BCP	20, 16:20:47	10000	43.41	43.66	10000			-
BCP	20, 16:20:17	10000	43.42	43.67	10000			-
BCP	20, 16:18:20	10000	43.41	43.67	10000			-
BCP	20, 16:18:17	10000	43.36	43.61	10000			-
BCP	20, 16:17:47	10000	43.37	43.62	10000			-
BCP	20, 16:17:25	10000	43.35	43.61	10000			-
BCP	20, 16:17:17	10000	43.41	43.66	10000			-
BCP	20, 16:15:47	10000	43.41	43.67	10000			-
BCP	20, 16:15:17	10000	43.42	43.67	10000			-
BCP	20, 16:15:00		-			Obchod	0	43.41
BCP	20, 16:14:58	10000	43.41	43.67	10000			-
BCP	20, 16:14:47	10000	43.47	43.72	10000			-
BCP	20, 16:14:04	10000	43.47	43.73	10000			-
BCP	20, 16:13:47	10000	43.42	43.67	10000			-
BCP	20, 16:13:17	10000	43.40	43.66	10000			-
BCP	20, 16:12:57	10000	43.41	43.66	10000			-
BCP	20, 16:12:50	10000	43.46	43.72	10000			-
BCP	20, 16:12:47	10000	43.41	43.66	10000			-
BCP	20, 16:12:45	10000	43.41	43.67	10000			-
BCP	20, 16:12:17	10000	43.35	43.61	10000			-
BCP	20, 16:11:47	10000	43.37	43.62	10000			-
<< First 20    Next 50 >