Share EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 13:14:47	10000	54.80	55.06	10000			-
BCP	26, 13:14:17	10000	54.81	55.07	10000			-
BCP	26, 13:13:47	10000	54.82	55.08	10000			-
BCP	26, 13:12:47	10000	54.80	55.06	10000			-
BCP	26, 13:12:36	10000	54.81	55.06	10000			-
BCP	26, 13:12:17	10000	54.75	55.01	10000			-
BCP	26, 13:11:47	10000	54.75	55.00	10000			-
BCP	26, 13:11:17	10000	54.74	55.00	10000			-
BCP	26, 13:09:47	10000	54.76	55.02	10000			-
BCP	26, 13:09:21	10000	54.77	55.02	10000			-
BCP	26, 13:08:47	10000	54.76	55.01	10000			-
BCP	26, 13:07:47	10000	54.76	55.02	10000			-
BCP	26, 13:07:17	10000	54.76	55.01	10000			-
BCP	26, 13:06:50	10000	54.76	55.02	10000			-
BCP	26, 13:06:47	10000	54.82	55.07	10000			-
BCP	26, 13:05:47	10000	54.81	55.06	10000			-
BCP	26, 13:05:17	10000	54.81	55.07	10000			-
BCP	26, 13:03:47	10000	54.82	55.07	10000			-
BCP	26, 13:03:17	10000	54.81	55.07	10000			-
BCP	26, 13:02:17	10000	54.81	55.06	10000			-
BCP	26, 13:00:47	10000	54.79	55.05	10000			-
BCP	26, 12:59:47	10000	54.82	55.07	10000			-
BCP	26, 12:58:47	10000	54.81	55.06	10000			-
BCP	26, 12:57:47	10000	54.81	55.07	10000			-
BCP	26, 12:57:17	10000	54.81	55.06	10000			-
BCP	26, 12:56:47	10000	54.81	55.07	10000			-
BCP	26, 12:56:17	10000	54.80	55.05	10000			-
BCP	26, 12:55:47	10000	54.80	55.06	10000			-
BCP	26, 12:54:17	10000	54.80	55.05	10000			-
BCP	26, 12:53:47	10000	54.79	55.05	10000			-
BCP	26, 12:51:17	10000	54.80	55.05	10000			-
BCP	26, 12:50:47	10000	54.79	55.05	10000			-
BCP	26, 12:50:17	10000	54.80	55.05	10000			-
BCP	26, 12:49:47	10000	54.82	55.07	10000			-
BCP	26, 12:49:17	10000	54.83	55.08	10000			-
BCP	26, 12:48:27	10000	54.82	55.07	10000			-
BCP	26, 12:48:25	10000	54.77	55.02	10000			-
BCP	26, 12:48:21	10000	54.76	55.02	10000			-
BCP	26, 12:43:47	10000	54.82	55.07	10000			-
BCP	26, 12:43:17	10000	54.81	55.07	10000			-
BCP	26, 12:42:47	10000	54.82	55.07	10000			-
BCP	26, 12:42:17	10000	54.81	55.07	10000			-
BCP	26, 12:41:02	10000	54.82	55.07	10000			-
BCP	26, 12:40:47	10000	54.76	55.02	10000			-
BCP	26, 12:40:38	10000	54.76	55.01	10000			-
BCP	26, 12:40:17	10000	54.81	55.07	10000			-
BCP	26, 12:39:47	10000	54.81	55.06	10000			-
BCP	26, 12:39:25	10000	54.81	55.07	10000			-
BCP	26, 12:38:52	10000	54.76	55.01	10000			-
BCP	26, 12:38:17	10000	54.81	55.07	10000			-
<< First 20    Next 50 >