EB OMV TL04 - Prague Stock Exchange price chart
Short and summary info about EB OMV TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.02.2025 | 53.63 |
First price | 25.01.2021 | 24.99 |
Historic min | 01.02.2021 | 22.75 |
Historic max | 11.02.2022 | 80.64 |
Total volume | 5 110 397.08 |
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2025 | 53.63 | +6.75% | 0 | 0 | ||||||||||
13.2.2025 | 50.24 | +2.66% | 0 | 0 | ||||||||||
12.2.2025 | 48.94 | +2.32% | 0 | 0 | ||||||||||
11.2.2025 | 47.83 | +0.19% | 0 | 0 | ||||||||||
10.2.2025 | 47.74 | -0.67% | 0 | 0 | ||||||||||
7.2.2025 | 48.06 | +2.78% | 0 | 0 | ||||||||||
6.2.2025 | 46.76 | -0.95% | 24 075 | 500 | ||||||||||
5.2.2025 | 47.21 | -4.68% | 0 | 0 | ||||||||||
4.2.2025 | 49.53 | -2.02% | 0 | 0 | ||||||||||
3.2.2025 | 50.55 | -3.73% | 0 | 0 | ||||||||||
31.1.2025 | 52.51 | +3.39% | 0 | 0 | ||||||||||
30.1.2025 | 50.79 | +0.87% | 25 865 | 500 | ||||||||||
29.1.2025 | 50.35 | -0.06% | 0 | 0 | ||||||||||
28.1.2025 | 50.38 | -1.25% | 0 | 0 | ||||||||||
27.1.2025 | 51.02 | +1.03% | 0 | 0 | ||||||||||
24.1.2025 | 50.50 | -1.42% | 0 | 0 | ||||||||||
23.1.2025 | 51.23 | +2.56% | 30 228 | 600 | ||||||||||
22.1.2025 | 49.95 | +0.52% | 0 | 0 | ||||||||||
21.1.2025 | 49.69 | -2.55% | 0 | 0 | ||||||||||
20.1.2025 | 50.99 | -2.93% | 0 | 0 | ||||||||||
|