EB OMV TL04 - Prague Stock Exchange price chart
Short and summary info about EB OMV TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 53.56 |
| First price | 25.01.2021 | 24.99 |
| Historic min | 01.02.2021 | 22.75 |
| Historic max | 11.02.2022 | 80.64 |
| Total volume | 4 631 533.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 53.56 | +0.15% | 0 | 0 | ||||||||||
| 25.4.2024 | 53.48 | -0.39% | 0 | 0 | ||||||||||
| 24.4.2024 | 53.69 | -2.03% | 0 | 0 | ||||||||||
| 23.4.2024 | 54.80 | +0.98% | 0 | 0 | ||||||||||
| 22.4.2024 | 54.27 | -0.11% | 0 | 0 | ||||||||||
| 19.4.2024 | 54.33 | -2.37% | 0 | 0 | ||||||||||
| 18.4.2024 | 55.65 | -0.43% | 0 | 0 | ||||||||||
| 17.4.2024 | 55.89 | -0.07% | 0 | 0 | ||||||||||
| 16.4.2024 | 55.93 | -2.24% | 0 | 0 | ||||||||||
| 15.4.2024 | 57.21 | -2.09% | 0 | 0 | ||||||||||
| 12.4.2024 | 58.43 | +5.09% | 0 | 0 | ||||||||||
| 11.4.2024 | 55.60 | +2.06% | 0 | 0 | ||||||||||
| 10.4.2024 | 54.48 | -3.85% | 0 | 0 | ||||||||||
| 9.4.2024 | 56.66 | -4.08% | 0 | 0 | ||||||||||
| 8.4.2024 | 59.07 | -1.07% | 0 | 0 | ||||||||||
| 5.4.2024 | 59.71 | +2.98% | 0 | 0 | ||||||||||
| 4.4.2024 | 57.98 | +1.20% | 0 | 0 | ||||||||||
| 3.4.2024 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 57.29 | +3.77% | 0 | 0 | ||||||||||
| 28.3.2024 | 55.21 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
