EB OMV TL04 - Prague Stock Exchange price chart
Short and summary info about EB OMV TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 51.46 |
| First price | 25.01.2021 | 24.99 |
| Historic min | 01.02.2021 | 22.75 |
| Historic max | 11.02.2022 | 80.64 |
| Total volume | 4 965 282.78 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 51.46 | +3.48% | 0 | 0 | ||||||||||
| 20.11.2024 | 49.73 | +0.30% | 0 | 0 | ||||||||||
| 19.11.2024 | 49.58 | -2.84% | 0 | 0 | ||||||||||
| 18.11.2024 | 51.03 | +0.10% | 0 | 0 | ||||||||||
| 15.11.2024 | 50.98 | +3.74% | 0 | 0 | ||||||||||
| 14.11.2024 | 49.14 | +6.36% | 0 | 0 | ||||||||||
| 13.11.2024 | 46.20 | -4.27% | 0 | 0 | ||||||||||
| 12.11.2024 | 48.26 | -1.39% | 0 | 0 | ||||||||||
| 11.11.2024 | 48.94 | +4.13% | 0 | 0 | ||||||||||
| 8.11.2024 | 47.00 | -2.71% | 0 | 0 | ||||||||||
| 7.11.2024 | 48.31 | +1.77% | 0 | 0 | ||||||||||
| 6.11.2024 | 47.47 | -0.34% | 0 | 0 | ||||||||||
| 5.11.2024 | 47.63 | -0.38% | 0 | 0 | ||||||||||
| 4.11.2024 | 47.81 | -0.83% | 0 | 0 | ||||||||||
| 1.11.2024 | 48.21 | -2.37% | 0 | 0 | ||||||||||
| 31.10.2024 | 49.38 | -3.55% | 0 | 0 | ||||||||||
| 30.10.2024 | 51.20 | -0.54% | 0 | 0 | ||||||||||
| 29.10.2024 | 51.48 | +0.06% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 51.45 | +2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
