EB OMV TL04 - Prague Stock Exchange price chart
Short and summary info about EB OMV TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 43.41 |
| First price | 25.01.2021 | 24.99 |
| Historic min | 01.02.2021 | 22.75 |
| Historic max | 11.02.2022 | 80.64 |
| Total volume | 4 979 108.08 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 43.41 | -1.59% | 0 | 0 | ||||||||||
| 19.12.2024 | 44.11 | +0.62% | 0 | 0 | ||||||||||
| 18.12.2024 | 43.84 | +0.02% | 13 338 | 300 | ||||||||||
| 17.12.2024 | 43.83 | -3.50% | 0 | 0 | ||||||||||
| 16.12.2024 | 45.42 | -0.18% | 0 | 0 | ||||||||||
| 13.12.2024 | 45.50 | -3.23% | 0 | 0 | ||||||||||
| 12.12.2024 | 47.02 | -1.24% | 0 | 0 | ||||||||||
| 11.12.2024 | 47.61 | -2.16% | 487 | 10 | ||||||||||
| 10.12.2024 | 48.66 | -0.23% | 0 | 0 | ||||||||||
| 9.12.2024 | 48.77 | +6.58% | 0 | 0 | ||||||||||
| 6.12.2024 | 45.76 | -1.57% | 0 | 0 | ||||||||||
| 5.12.2024 | 46.49 | -3.41% | 0 | 0 | ||||||||||
| 4.12.2024 | 48.13 | -0.06% | 0 | 0 | ||||||||||
| 3.12.2024 | 48.16 | +3.41% | 0 | 0 | ||||||||||
| 2.12.2024 | 46.57 | -2.45% | 0 | 0 | ||||||||||
| 29.11.2024 | 47.74 | +0.17% | 0 | 0 | ||||||||||
| 28.11.2024 | 47.66 | -0.54% | 0 | 0 | ||||||||||
| 27.11.2024 | 47.92 | -1.20% | 0 | 0 | ||||||||||
| 26.11.2024 | 48.50 | -2.49% | 0 | 0 | ||||||||||
| 25.11.2024 | 49.74 | -4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
