EB OMV TL04 - Prague Stock Exchange price chart

2021 2022 2023 2024 2025 Interactive

Short and summary info about EB OMV TL04

The Prague Stock Exchange
Last price14.02.202553.63
First price25.01.202124.99
Historic min01.02.202122.75
Historic max11.02.202280.64
Total volume5 110 397.08
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.2.202553.63+6.75%00
13.2.202550.24+2.66%00
12.2.202548.94+2.32%00
11.2.202547.83+0.19%00
10.2.202547.74-0.67%00
7.2.202548.06+2.78%00
6.2.202546.76-0.95%24 075500
5.2.202547.21-4.68%00
4.2.202549.53-2.02%00
3.2.202550.55-3.73%00
31.1.202552.51+3.39%00
30.1.202550.79+0.87%25 865500
29.1.202550.35-0.06%00
28.1.202550.38-1.25%00
27.1.202551.02+1.03%00
24.1.202550.50-1.42%00
23.1.202551.23+2.56%30 228600
22.1.202549.95+0.52%00
21.1.202549.69-2.55%00
20.1.202550.99-2.93%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec