EB OMV TS01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.2017	4.15	0.00%	0	0
11.4.2017	4.15	-9.78%	27 600	6 000
10.4.2017	4.60	-9.80%	0	0
7.4.2017	5.10	-12.07%	0	0
6.4.2017	5.80	-0.85%	0	0
5.4.2017	5.85	-38.10%	0	0
4.4.2017	9.45	-4.55%	0	0
3.4.2017	9.90	-7.48%	0	0
31.3.2017	10.70	+7.00%	0	0
30.3.2017	10.00	-27.27%	0	0
29.3.2017	13.75	-4.84%	0	0
28.3.2017	14.45	-0.34%	0	0
27.3.2017	14.50	+5.07%	0	0
24.3.2017	13.80	+14.05%	0	0
23.3.2017	12.10	-5.47%	0	0
22.3.2017	12.80	+4.49%	0	0
21.3.2017	12.25	+2.94%	0	0
20.3.2017	11.90	+3.03%	0	0
17.3.2017	11.55	+13.79%	0	0
16.3.2017	10.15	-15.06%	0	0
15.3.2017	11.95	-7.00%	0	0
14.3.2017	12.85	+27.23%	0	0
13.3.2017	10.10	0.00%	0	0
10.3.2017	10.10	-22.31%	0	0
9.3.2017	13.00	+16.59%	0	0
8.3.2017	11.15	+3.24%	0	0
7.3.2017	10.80	-19.10%	0	0
6.3.2017	13.35	-14.70%	0	0