EB OMV TS02 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2017	2.85	-54.76%	2 676	787
6.11.2017	6.30	+35.48%	6 600	1 000
3.11.2017	4.65	-5.10%	0	0
2.11.2017	4.90	-23.44%	0	0
1.11.2017	6.40	0.00%	0	0
31.10.2017	6.40	-0.78%	2 200	500
30.10.2017	6.45	-27.53%	0	0
27.10.2017	8.90	-13.59%	0	0
26.10.2017	10.30	0.00%	0	0
25.10.2017	10.30	+22.62%	0	0
24.10.2017	8.40	+8.39%	0	0
23.10.2017	7.75	-6.63%	0	0
20.10.2017	8.30	-13.99%	0	0
19.10.2017	9.65	+45.11%	0	0
18.10.2017	6.65	-16.88%	0	0
17.10.2017	8.00	+29.03%	0	0
16.10.2017	6.20	-16.78%	0	0
13.10.2017	7.45	-55.65%	6 025	500
12.10.2017	16.80	+7.01%	0	0
11.10.2017	15.70	-5.99%	0	0
10.10.2017	16.70	+2.14%	0	0
9.10.2017	16.35	0.00%	0	0
6.10.2017	16.35	-1.80%	0	0
5.10.2017	16.65	+3.10%	0	0
4.10.2017	16.15	+12.15%	0	0
3.10.2017	14.40	+3.97%	0	0
2.10.2017	13.85	-2.12%	2 820	200
29.9.2017	14.15	+15.51%	0	0
27.9.2017	12.25	-0.81%	0	0
26.9.2017	12.35	+1.23%	0	0
25.9.2017	12.20	-16.15%	2 590	200
22.9.2017	14.55	-9.63%	0	0
21.9.2017	16.10	+0.94%	0	0
20.9.2017	15.95	+2.24%	0	0
19.9.2017	15.60	-2.80%	0	0
18.9.2017	16.05	-13.24%	0	0
15.9.2017	18.50	+4.82%	0	0
14.9.2017	17.65	+0.57%	0	0
13.9.2017	17.55	-2.77%	0	0
12.9.2017	18.05	+2.85%	0	0
11.9.2017	17.55	+9.69%	0	0
8.9.2017	16.00	+3.56%	0	0
7.9.2017	15.45	-11.46%	0	0
6.9.2017	17.45	+18.31%	0	0
5.9.2017	14.75	-7.23%	0	0
4.9.2017	15.90	+0.63%	0	0
1.9.2017	15.80	-7.06%	0	0
31.8.2017	17.00	-12.82%	0	0
30.8.2017	19.50	-12.75%	0	0
29.8.2017	22.35	+1.82%	0	0
28.8.2017	21.95	+6.81%	0	0
25.8.2017	20.55	+9.31%	0	0
24.8.2017	18.80	-4.57%	0	0
23.8.2017	19.70	-10.45%	0	0
22.8.2017	22.00	-5.17%	0	0
21.8.2017	23.20	-0.43%	0	0
18.8.2017	23.30	+8.12%	0	0
17.8.2017	21.55	+0.70%	0	0
16.8.2017	21.40	+5.68%	0	0
15.8.2017	20.25	0.00%	0	0
14.8.2017	20.25	-3.57%	0	0
11.8.2017	21.00	+13.82%	0	0
10.8.2017	18.45	+24.24%	0	0
9.8.2017	14.85	+2.06%	0	0
8.8.2017	14.55	+5.05%	0	0
7.8.2017	13.85	-6.73%	0	0
4.8.2017	14.85	+4.21%	0	0
3.8.2017	14.25	-5.32%	0	0
2.8.2017	15.05	-5.05%	0	0
1.8.2017	15.85	-7.31%	0	0
31.7.2017	17.10	+5.88%	0	0
28.7.2017	16.15	+3.53%	0	0
27.7.2017	15.60	+5.05%	0	0
26.7.2017	14.85	-13.66%	0	0
25.7.2017	17.20	-10.88%	0	0
24.7.2017	19.30	-1.03%	0	0
21.7.2017	19.50	+25.81%	0	0
20.7.2017	15.50	-18.21%	0	0
19.7.2017	18.95	+1.34%	0	0
18.7.2017	18.70	+6.25%	0	0
17.7.2017	17.60	-8.81%	0	0
14.7.2017	19.30	-6.54%	0	0
13.7.2017	20.65	-2.36%	0	0
12.7.2017	21.15	-19.12%	0	0
11.7.2017	26.15	+2.75%	0	0
10.7.2017	25.45	-8.45%	0	0
7.7.2017	27.80	+13.93%	0	0
4.7.2017	24.40	+5.63%	0	0
3.7.2017	23.10	+9.48%	0	0