EB OMV TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	62.35	-1.83%	0	0
29.12.2020	63.51	-0.39%	0	0
28.12.2020	63.76	+0.25%	0	0
23.12.2020	63.60	-4.26%	0	0
22.12.2020	66.43	-2.82%	0	0
21.12.2020	68.36	+5.89%	0	0
18.12.2020	64.56	+3.10%	0	0
17.12.2020	62.62	-2.58%	0	0
16.12.2020	64.28	-1.70%	0	0
15.12.2020	65.39	+0.58%	0	0
14.12.2020	65.01	-0.09%	0	0
11.12.2020	65.07	+0.60%	0	0
10.12.2020	64.68	+2.99%	0	0
9.12.2020	62.80	-5.04%	0	0
8.12.2020	66.13	-1.96%	0	0
7.12.2020	67.45	-0.59%	0	0
4.12.2020	67.85	-7.23%	0	0
3.12.2020	73.14	-1.44%	0	0
2.12.2020	74.21	+1.02%	0	0
1.12.2020	73.46	-0.47%	0	0
30.11.2020	73.81	+1.98%	0	0
27.11.2020	72.38	+0.04%	0	0
26.11.2020	72.35	+0.74%	0	0
25.11.2020	71.82	+1.83%	0	0
24.11.2020	70.53	-5.34%	0	0
23.11.2020	74.51	-3.20%	0	0
20.11.2020	76.97	+0.75%	0	0
19.11.2020	76.40	+0.35%	0	0
18.11.2020	76.13	-2.15%	0	0
16.11.2020	77.80	-5.86%	0	0
13.11.2020	82.64	-0.76%	0	0
12.11.2020	83.27	+1.08%	0	0
11.11.2020	82.38	-0.90%	0	0
10.11.2020	83.13	-6.57%	0	0
9.11.2020	88.98	-7.98%	0	0
6.11.2020	96.70	+1.00%	0	0
5.11.2020	95.74	-0.83%	0	0
4.11.2020	96.54	-0.40%	0	0
3.11.2020	96.93	-3.64%	0	0
2.11.2020	100.59	-2.66%	0	0
30.10.2020	103.34	+0.09%	0	0
29.10.2020	103.25	+2.70%	0	0
27.10.2020	100.54	+3.75%	0	0
26.10.2020	96.91	0.00%	0	0
23.10.2020	96.91	-1.28%	0	0
22.10.2020	98.17	+2.15%	0	0
21.10.2020	96.10	+1.33%	0	0
20.10.2020	94.84	-0.40%	0	0
19.10.2020	95.22	-0.04%	0	0
16.10.2020	95.26	+0.28%	0	0
15.10.2020	94.99	+1.69%	0	0
14.10.2020	93.41	-0.64%	0	0
13.10.2020	94.01	+1.02%	0	0
12.10.2020	93.06	+2.15%	0	0
9.10.2020	91.10	-0.47%	0	0
8.10.2020	91.53	-3.02%	0	0
7.10.2020	94.38	-0.34%	0	0
6.10.2020	94.70	-3.59%	0	0
5.10.2020	98.23	-2.28%	0	0
2.10.2020	100.52	+1.91%	0	0
1.10.2020	98.64	+0.97%	0	0
30.9.2020	97.69	-0.16%	0	0
29.9.2020	97.85	+0.06%	0	0
28.9.2020
25.9.2020	97.79	+3.09%	0	0
24.9.2020	94.86	+1.86%	0	0
23.9.2020	93.13	+2.40%	0	0
22.9.2020	90.95	-2.37%	0	0
21.9.2020	93.16	+3.73%	0	0
18.9.2020	89.81	+3.86%	0	0
17.9.2020	86.47	-0.96%	0	0
16.9.2020	87.31	+1.12%	0	0
15.9.2020	86.34	-0.66%	0	0
14.9.2020	86.91	+0.25%	0	0
11.9.2020	86.69	+1.53%	0	0
10.9.2020	85.38	+0.73%	0	0
9.9.2020	84.76	-2.62%	0	0
8.9.2020	87.04	+2.20%	0	0
7.9.2020	85.17	-0.87%	0	0
4.9.2020	85.92	+1.28%	0	0
3.9.2020	84.83	-0.62%	0	0
2.9.2020	85.36	+0.23%	0	0
1.9.2020	85.16	+1.42%	0	0
31.8.2020	83.97	+0.19%	0	0
28.8.2020	83.81	-0.27%	0	0
27.8.2020	84.04	+2.24%	0	0
26.8.2020	82.20	-0.22%	0	0
25.8.2020	82.38	+1.14%	0	0
24.8.2020	81.45	-3.15%	0	0
21.8.2020	84.10	+1.62%	0	0
20.8.2020	82.76	+0.36%	0	0
19.8.2020	82.46	+0.59%	0	0
18.8.2020	81.98	+0.22%	0	0
17.8.2020	81.80	+0.83%	0	0
14.8.2020	81.13	+3.25%	0	0
13.8.2020	78.58	+0.33%	0	0
12.8.2020	78.32	+0.54%	0	0
11.8.2020	77.90	-2.71%	0	0
10.8.2020	80.07	-1.49%	0	0
7.8.2020	81.28	+2.67%	0	0
6.8.2020	79.17	+2.30%	0	0
5.8.2020	77.39	-4.30%	0	0
4.8.2020	80.87	-4.53%	0	0
3.8.2020	84.71	-1.65%	0	0
31.7.2020	86.13	+0.91%	0	0
30.7.2020	85.35	+5.08%	5 019	60
29.7.2020	81.22	+0.38%	0	0
28.7.2020	80.91	+1.54%	0	0
27.7.2020	79.68	+1.48%	0	0
24.7.2020	78.52	-0.09%	0	0
23.7.2020	78.59	+1.59%	0	0
22.7.2020	77.36	+0.76%	0	0
21.7.2020	76.78	-3.42%	0	0
20.7.2020	79.50	+0.98%	0	0
17.7.2020	78.73	-1.01%	0	0
16.7.2020	79.53	+2.11%	0	0
15.7.2020	77.89	-3.48%	0	0
14.7.2020	80.70	+0.69%	0	0
13.7.2020	80.15	-2.42%	0	0
10.7.2020	82.14	+3.04%	0	0
9.7.2020	79.72	-0.64%	0	0
8.7.2020	80.23	+1.34%	0	0
7.7.2020	79.17	-1.96%	0	0
3.7.2020	80.75	+1.97%	0	0
2.7.2020	79.19	+0.14%	0	0
1.7.2020	79.08	-3.58%	0	0
30.6.2020	82.02	+0.71%	0	0
29.6.2020	80.59	0.00%	0	0
26.6.2020	80.59	+0.12%	0	0
25.6.2020	80.49	+0.29%	0	0
24.6.2020	80.26	+2.90%	0	0
23.6.2020	78.00	-1.85%	0	0
22.6.2020	79.47	+1.43%	0	0
19.6.2020	78.35	-0.28%	0	0
18.6.2020	78.57	+2.69%	0	0
17.6.2020	76.51	+5.52%	4 498	60
16.6.2020	72.51	-9.37%	0	0
15.6.2020	80.01	+7.02%	0	0
12.6.2020	74.76	-1.80%	0	0
11.6.2020	76.13	+5.11%	0	0
10.6.2020	72.43	+5.64%	0	0
9.6.2020	68.56	+6.41%	0	0
8.6.2020	64.43	-7.87%	0	0
5.6.2020	69.93	-6.52%	0	0
4.6.2020	74.81	+0.89%	0	0
3.6.2020	74.15	-1.46%	0	0
2.6.2020	75.25	-7.77%	0	0
1.6.2020	81.59	0.00%	0	0
29.5.2020	81.59	+4.87%	0	0
28.5.2020	77.80	-1.62%	0	0
27.5.2020	79.08	-1.38%	0	0
26.5.2020	80.19	-2.02%	0	0
25.5.2020	81.84	-1.04%	0	0
22.5.2020	82.70	+2.89%	0	0
21.5.2020	80.38	+0.56%	0	0
20.5.2020	79.93	-3.52%	0	0
19.5.2020	82.85	+3.36%	0	0
18.5.2020	80.16	-2.60%	0	0
15.5.2020	82.30	-1.35%	0	0
14.5.2020	83.43	+3.68%	0	0
13.5.2020	80.47	+0.09%	0	0
12.5.2020	80.40	-1.35%	0	0
11.5.2020	81.50	+1.37%	0	0
7.5.2020	80.40	-1.07%	0	0
6.5.2020	81.27	+2.30%	0	0
5.5.2020	79.44	-6.32%	0	0
4.5.2020	84.80	+3.90%	0	0
30.4.2020	81.62	-2.08%	0	0
29.4.2020	83.35	-5.80%	0	0
28.4.2020	88.48	-3.54%	0	0
27.4.2020	91.73	+3.90%	0	0
24.4.2020	88.29	-2.69%	0	0
23.4.2020	90.73	-3.47%	0	0
22.4.2020	93.99	-2.34%	0	0
21.4.2020	96.24	+5.25%	0	0
20.4.2020	91.44	+1.22%	0	0
17.4.2020	90.34	-0.37%	0	0
16.4.2020	90.68	+1.44%	0	0
15.4.2020	89.39	+14.25%	0	0
14.4.2020	77.54	-1.57%	0	0
9.4.2020	78.78	-6.65%	0	0
8.4.2020	84.39	-1.55%	0	0
7.4.2020	85.72	-4.03%	0	0
6.4.2020	89.32	-2.37%	0	0
3.4.2020	91.49	-0.86%	0	0
2.4.2020	92.28	0.00%	0	0
1.4.2020	96.48	-0.91%	0	0
31.3.2020	97.37	-0.11%	0	0
30.3.2020	97.48	-1.56%	0	0
27.3.2020	99.02	+2.76%	0	0
26.3.2020	96.36	+0.97%	0	0
25.3.2020	95.43	-3.11%	0	0
24.3.2020	98.49	-5.45%	0	0
23.3.2020	104.17	+1.40%	0	0
20.3.2020	102.73	-11.26%	0	0
19.3.2020	115.77	+0.36%	0	0
18.3.2020	115.36	+3.30%	0	0
17.3.2020	111.68	+2.00%	0	0
16.3.2020	109.49	+12.48%	0	0
13.3.2020	97.34	+0.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›