EB OMV TS03 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.9.20217.130.00%00
24.9.20217.130.00%00
23.9.20217.13-4.68%203 02532 700
22.9.20217.48-29.50%356 65044 900
21.9.202110.61-24.21%34 2003 000
20.9.202114.00+31.83%42 4503 000
17.9.202110.62+11.32%211 02319 700
16.9.20219.54+11.32%172 11418 800
15.9.20218.57-27.06%301 75129 500
14.9.202111.75-24.34%98 9027 100
13.9.202115.53-11.16%64 7204 000
10.9.202117.48+0.92%17 0301 000
9.9.202117.32+21.71%286 66317 000
8.9.202114.23-8.13%138 0458 600
7.9.202115.49-5.03%98 3746 300
6.9.202116.31-2.74%00
3.9.202116.77-3.51%191 12212 000
2.9.202117.38-4.66%60 9303 500
1.9.202118.23+2.99%68 4093 800
31.8.202117.70+8.19%203 86812 100
30.8.202116.36-5.87%86 8705 200
27.8.202117.38-5.29%60 9443 500
26.8.202118.35+3.67%00
25.8.202117.70+5.42%104 9406 200
24.8.202116.79-13.85%74 3084 400
23.8.202119.49-13.80%00
20.8.202122.61+3.53%00
19.8.202121.84+13.99%154 2147 000
18.8.202119.16+6.27%85 1504 500
17.8.202118.03-0.28%46 0652 500
16.8.202118.08+11.60%57 6003 000
13.8.202116.20+0.75%00
12.8.202116.08-4.17%16 0801 000
11.8.202116.78-5.89%17 2601 000
10.8.202117.83-6.70%132 5107 200
9.8.202119.11+5.29%40 1202 000
6.8.202118.15-6.44%20 0201 000
5.8.202119.40+3.58%29 4601 500
4.8.202118.73-3.70%52 0952 700
3.8.202119.45-3.38%23 4001 200
2.8.202120.13-5.63%23 4841 200
30.7.202121.33+43.83%28 6501 500
29.7.202114.83-21.78%59 4573 700
28.7.202118.96-2.17%40 2382 200
27.7.202119.38+1.57%00
26.7.202119.08-10.72%94 2404 700
23.7.202121.37+10.33%32 6101 500
22.7.202119.37-7.98%00
21.7.202121.05-16.40%31 5751 500
20.7.202125.18+3.03%33 2831 300
19.7.202124.44+20.93%9 808400
16.7.202120.21-6.35%00
15.7.202121.58+26.64%00
14.7.202117.04+0.83%134 3008 000
13.7.202116.90-8.45%00
12.7.202118.46-1.55%00
9.7.202118.75-14.93%00
8.7.202122.04+18.88%25 4351 270
7.7.202118.54+42.40%30 6802 000
2.7.202113.02+10.15%27 3602 000
1.7.202111.82-24.38%00
30.6.202115.63+12.85%00
29.6.202113.85+5.97%00
28.6.202113.07+13.75%1 282100
25.6.202111.49-6.43%00
24.6.202112.28-8.77%00
23.6.202113.46-1.97%00
22.6.202113.73-16.94%00
21.6.202116.53-4.51%7 740400
18.6.202117.31+83.17%00
17.6.20219.45-0.53%00
16.6.20219.50-3.94%918100
15.6.20219.89-9.76%00
14.6.202110.96+3.30%00
11.6.202110.61+10.52%1 035100
10.6.20219.60-14.67%1 136100
9.6.202111.25-14.97%00
8.6.202113.23+13.76%1 325100
7.6.202111.63-18.50%6 781470
4.6.202114.27-13.04%00
3.6.202116.41-4.92%3 476200
2.6.202117.26-14.93%4 773250
1.6.202120.29-13.48%00
31.5.202123.45+8.41%00
28.5.202121.63-2.22%00
27.5.202122.12-6.94%5 748250
26.5.202123.77-0.04%9 596400
25.5.202123.78-5.86%00
24.5.202125.260.00%00
21.5.202125.26-10.04%252 60010 000
20.5.202128.08+3.62%00
19.5.202127.10+15.91%00
18.5.202123.38-14.45%7 446300
17.5.202127.33-2.11%8 457300
14.5.202127.92-7.37%8 697300
13.5.202130.14-0.26%00
12.5.202130.22-6.50%00
11.5.202132.32+14.29%00
10.5.202128.28-13.73%00
7.5.202132.78+1.67%00
6.5.202132.24+0.59%9 105300
5.5.202132.05-3.26%8 375250
4.5.202133.13-12.61%00
3.5.202137.91-3.63%00
30.4.202139.34+10.04%98425
29.4.202135.75-4.89%00
28.4.202137.59+0.53%00
27.4.202137.39-2.83%00
26.4.202138.48+3.69%00
23.4.202137.11-0.16%00
22.4.202137.17-5.35%00
21.4.202139.27+4.89%00
20.4.202137.44+4.76%00
19.4.202135.74+1.74%00
16.4.202135.13+1.15%00
15.4.202134.73-6.19%00
14.4.202137.02-0.35%00
13.4.202137.15-0.03%9 635250
12.4.202137.16-1.77%00
9.4.202137.83+3.02%00
8.4.202136.72+5.46%00
7.4.202134.82+3.63%00
6.4.202133.60-2.07%83525
1.4.202134.31-3.65%00
31.3.202135.61+3.07%00
30.3.202134.55-0.14%00
29.3.202134.60+2.67%8 498250
26.3.202133.70-13.03%00
25.3.202138.75+6.40%00
24.3.202136.42-7.56%00
23.3.202139.40+9.23%10 010250
22.3.202136.07+2.94%00
19.3.202135.04+16.68%00
18.3.202130.03-6.24%00
17.3.202132.03-3.29%00
16.3.202133.12+0.21%00
15.3.202133.05-1.40%00
12.3.202133.52-1.32%00
11.3.202133.97+0.41%00
10.3.202133.83-3.89%00
9.3.202135.20-4.99%6 447190
8.3.202137.05+6.56%15 053440
5.3.202134.77-10.75%00
4.3.202138.96-2.50%00
3.3.202139.96-4.77%00
2.3.202141.96-2.28%00
1.3.202142.94-2.78%00
26.2.202144.17+8.26%00
25.2.202140.80-0.46%00
24.2.202140.99+2.09%00
23.2.202140.15-5.88%00
22.2.202142.66-6.71%00
19.2.202145.73-6.04%00
18.2.202148.67+7.56%00
17.2.202145.25-6.02%12 395250
16.2.202148.15-5.51%00
15.2.202150.96-9.53%00
12.2.202156.33+0.77%00
11.2.202155.90+2.08%00
10.2.202154.76+1.88%00
9.2.202153.75+0.26%00
8.2.202153.61-1.90%00
5.2.202154.65+0.39%00
4.2.202154.44-1.18%13 048250
3.2.202155.09-0.95%00
2.2.202155.62-3.80%00
1.2.202157.82+1.08%00
29.1.202157.20+1.65%00
28.1.202156.27-2.82%8 699150
27.1.202157.90+6.36%00
26.1.202154.44-3.08%11 296200
25.1.202156.17+5.70%00
22.1.202153.14+0.97%00
21.1.202152.63+4.53%00
20.1.202150.35-2.27%2 70752
19.1.202151.52+0.59%00
18.1.202151.22-4.03%10 798200
15.1.202153.37+4.87%00
14.1.202150.89-2.73%00
13.1.202152.32-0.76%00
12.1.202152.72-0.60%00
11.1.202153.04+0.30%00
8.1.202152.88-2.70%00
7.1.202154.35-4.38%00
6.1.202156.84-4.57%00
5.1.202159.56-4.28%00
4.1.202162.22-0.21%00
30.12.202062.35-1.83%00
29.12.202063.51-0.39%00
28.12.202063.76+0.25%00
23.12.202063.60-4.26%00
22.12.202066.43-2.82%00
21.12.202068.36+5.89%00
18.12.202064.56+3.10%00
17.12.202062.62-2.58%00
16.12.202064.28-1.70%00
15.12.202065.39+0.58%00
14.12.202065.01-0.09%00
11.12.202065.07+0.60%00
10.12.202064.68+2.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB OMV TS03 > Graf
Wednesday, April 24, 2024 3:16:17 p.m.

Thermal battery calculator