EB OMV TS04 - Prague Stock Exchange price chart
Short and summary info about EB OMV TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.02.2021 | 8.25 |
| First price | 01.06.2020 | 31.73 |
| Historic min | 20.01.2021 | 6.80 |
| Historic max | 30.10.2020 | 57.43 |
| Total volume | 952 829.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2021 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2021 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2021 | 8.25 | -38.66% | 133 726 | 13 100 | ||||||||||
| 12.2.2021 | 13.45 | +3.46% | 20 700 | 1 500 | ||||||||||
| 11.2.2021 | 13.00 | +9.98% | 39 660 | 3 000 | ||||||||||
| 10.2.2021 | 11.82 | +8.34% | 14 340 | 1 200 | ||||||||||
| 9.2.2021 | 10.91 | +1.39% | 0 | 0 | ||||||||||
| 8.2.2021 | 10.76 | -7.88% | 0 | 0 | ||||||||||
| 5.2.2021 | 11.68 | +3.64% | 93 309 | 7 200 | ||||||||||
| 4.2.2021 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||||
| 3.2.2021 | 11.90 | -3.88% | 18 450 | 1 500 | ||||||||||
| 2.2.2021 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
| 1.2.2021 | 14.49 | +4.77% | 0 | 0 | ||||||||||
| 29.1.2021 | 13.83 | +8.22% | 0 | 0 | ||||||||||
| 28.1.2021 | 12.78 | -11.25% | 157 659 | 10 700 | ||||||||||
| 27.1.2021 | 14.40 | +31.51% | 73 800 | 6 000 | ||||||||||
| 26.1.2021 | 10.95 | -13.03% | 120 941 | 11 550 | ||||||||||
| 25.1.2021 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
| 22.1.2021 | 9.53 | +5.30% | 59 910 | 6 000 | ||||||||||
| 21.1.2021 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| ||||||||||||||
