EB OMV TS04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2021	8.25	0.00%	0	0
16.2.2021	8.25	0.00%	0	0
15.2.2021	8.25	-38.66%	133 726	13 100
12.2.2021	13.45	+3.46%	20 700	1 500
11.2.2021	13.00	+9.98%	39 660	3 000
10.2.2021	11.82	+8.34%	14 340	1 200
9.2.2021	10.91	+1.39%	0	0
8.2.2021	10.76	-7.88%	0	0
5.2.2021	11.68	+3.64%	93 309	7 200
4.2.2021	11.27	-5.29%	32 178	3 400
3.2.2021	11.90	-3.88%	18 450	1 500
2.2.2021	12.38	-14.56%	55 795	4 500
1.2.2021	14.49	+4.77%	0	0
29.1.2021	13.83	+8.22%	0	0
28.1.2021	12.78	-11.25%	157 659	10 700
27.1.2021	14.40	+31.51%	73 800	6 000
26.1.2021	10.95	-13.03%	120 941	11 550
25.1.2021	12.59	+32.11%	63 410	6 000
22.1.2021	9.53	+5.30%	59 910	6 000
21.1.2021	9.05	+33.09%	16 540	2 000
20.1.2021	6.80	-13.04%	16 450	2 000
19.1.2021	7.82	+3.58%	7 260	1 000
18.1.2021	7.55	-21.19%	17 608	1 900
15.1.2021	9.58	+33.80%	7 760	1 000
14.1.2021	7.16	-16.94%	0	0
13.1.2021	8.62	-4.12%	0	0
12.1.2021	8.99	-2.07%	0	0
11.1.2021	9.18	+0.22%	0	0
8.1.2021	9.16	-13.09%	0	0
7.1.2021	10.54	-19.23%	0	0
6.1.2021	13.05	-17.09%	0	0
5.1.2021	15.74	-15.38%	0	0
4.1.2021	18.60	+0.38%	0	0
30.12.2020	18.53	-5.17%	0	0
29.12.2020	19.54	-1.31%	0	0
28.12.2020	19.80	+1.38%	0	0
23.12.2020	19.53	-12.70%	0	0
22.12.2020	22.37	-8.51%	0	0
21.12.2020	24.45	+17.66%	3 333	130
18.12.2020	20.78	+10.12%	0	0
17.12.2020	18.87	-7.50%	0	0
16.12.2020	20.40	-4.05%	0	0
15.12.2020	21.26	+1.48%	0	0
14.12.2020	20.95	+0.19%	0	0
11.12.2020	20.91	+1.50%	0	0
10.12.2020	20.60	+9.63%	0	0
9.12.2020	18.79	-14.04%	0	0
8.12.2020	21.86	-5.00%	0	0
7.12.2020	23.01	-1.75%	0	0
4.12.2020	23.42	-18.62%	0	0
3.12.2020	28.78	-3.97%	0	0
2.12.2020	29.97	+1.97%	0	0
1.12.2020	29.39	-1.41%	0	0
30.11.2020	29.81	+5.00%	0	0
27.11.2020	28.39	-0.18%	0	0
26.11.2020	28.44	+2.01%	0	0
25.11.2020	27.88	+5.13%	0	0
24.11.2020	26.52	-12.71%	0	0
23.11.2020	30.38	-7.24%	0	0
20.11.2020	32.75	+1.96%	0	0
19.11.2020	32.12	+1.04%	0	0
18.11.2020	31.79	-5.02%	0	0
16.11.2020	33.47	-12.45%	0	0
13.11.2020	38.23	-1.34%	0	0
12.11.2020	38.75	+2.13%	0	0
11.11.2020	37.94	-2.07%	0	0
10.11.2020	38.74	-12.79%	0	0
9.11.2020	44.42	-14.40%	0	0
6.11.2020	51.89	+1.86%	0	0
5.11.2020	50.94	-0.88%	0	0
4.11.2020	51.39	-0.77%	0	0
3.11.2020	51.79	-5.82%	0	0
2.11.2020	54.99	-4.25%	0	0
30.10.2020	57.43	+0.26%	0	0
29.10.2020	57.28	+4.85%	0	0
27.10.2020	54.63	+7.10%	0	0
26.10.2020	51.01	0.00%	0	0
23.10.2020	51.01	-2.60%	0	0
22.10.2020	52.37	+3.91%	0	0
21.10.2020	50.40	+2.82%	0	0
20.10.2020	49.02	-0.39%	0	0
19.10.2020	49.21	-0.08%	0	0
16.10.2020	49.25	+0.61%	0	0
15.10.2020	48.95	+3.20%	0	0
14.10.2020	47.43	-0.96%	0	0
13.10.2020	47.89	+1.31%	0	0
12.10.2020	47.27	+3.82%	0	0
9.10.2020	45.53	-0.48%	0	0
8.10.2020	45.75	-6.10%	0	0
7.10.2020	48.72	-0.96%	0	0
6.10.2020	49.19	-6.43%	0	0
5.10.2020	52.57	-4.09%	0	0
2.10.2020	54.81	+2.89%	0	0
1.10.2020	53.27	+2.58%	0	0
30.9.2020	51.93	-0.21%	0	0
29.9.2020	52.04	+0.17%	0	0
28.9.2020
25.9.2020	51.95	+5.70%	0	0
24.9.2020	49.15	+2.95%	0	0
23.9.2020	47.74	+5.13%	0	0
22.9.2020	45.41	-4.10%	0	0
21.9.2020	47.35	+6.00%	0	0
18.9.2020	44.67	+8.26%	0	0
17.9.2020	41.26	-2.16%	0	0
16.9.2020	42.17	+2.50%	0	0
15.9.2020	41.14	-1.72%	0	0
14.9.2020	41.86	+0.19%	0	0
11.9.2020	41.78	+3.11%	0	0
10.9.2020	40.52	+1.66%	0	0
9.9.2020	39.86	-5.48%	0	0
8.9.2020	42.17	+4.33%	0	0
7.9.2020	40.42	-1.80%	0	0
4.9.2020	41.16	+2.44%	0	0
3.9.2020	40.18	-1.62%	0	0
2.9.2020	40.84	-0.10%	0	0
1.9.2020	40.88	+3.15%	0	0
31.8.2020	39.63	+0.25%	0	0
28.8.2020	39.53	-0.13%	0	0
27.8.2020	39.58	+4.74%	0	0
26.8.2020	37.79	-0.97%	0	0
25.8.2020	38.16	+2.14%	0	0
24.8.2020	37.36	-6.44%	0	0
21.8.2020	39.93	+3.26%	0	0
20.8.2020	38.67	+1.02%	0	0
19.8.2020	38.28	+1.35%	0	0
18.8.2020	37.77	+0.59%	0	0
17.8.2020	37.55	+1.76%	0	0
14.8.2020	36.90	+7.52%	0	0
13.8.2020	34.32	+0.67%	0	0
12.8.2020	34.09	+1.43%	0	0
11.8.2020	33.61	-5.88%	0	0
10.8.2020	35.71	-2.43%	0	0
7.8.2020	36.60	+5.41%	0	0
6.8.2020	34.72	+4.64%	0	0
5.8.2020	33.18	-9.02%	0	0
4.8.2020	36.47	-9.12%	0	0
3.8.2020	40.13	-3.49%	0	0
31.7.2020	41.58	+1.86%	0	0
30.7.2020	40.82	+11.20%	0	0
29.7.2020	36.71	+0.85%	0	0
28.7.2020	36.40	+3.29%	0	0
27.7.2020	35.24	+3.74%	0	0
24.7.2020	33.97	+0.09%	0	0
23.7.2020	33.94	+4.21%	0	0
22.7.2020	32.57	+1.81%	0	0
21.7.2020	31.99	-6.82%	0	0
20.7.2020	34.33	+2.72%	0	0
17.7.2020	33.42	-2.34%	0	0
16.7.2020	34.22	+4.84%	0	0
15.7.2020	32.64	-7.61%	0	0
14.7.2020	35.33	+1.20%	0	0
13.7.2020	34.91	-5.21%	0	0
10.7.2020	36.83	+6.88%	0	0
9.7.2020	34.46	-1.23%	0	0
8.7.2020	34.89	+3.26%	0	0
7.7.2020	33.79	-4.52%	0	0
3.7.2020	35.39	+4.12%	0	0
2.7.2020	33.99	+0.50%	0	0
1.7.2020	33.82	-7.60%	0	0
30.6.2020	36.60	+2.04%	0	0
29.6.2020	34.98	0.00%	0	0
26.6.2020	34.98	+0.03%	0	0
25.6.2020	34.97	+0.29%	0	0
24.6.2020	34.87	+6.70%	0	0
23.6.2020	32.68	-4.19%	0	0
22.6.2020	34.11	+3.49%	0	0
19.6.2020	32.96	-0.54%	0	0
18.6.2020	33.14	+6.35%	0	0
17.6.2020	31.16	+14.01%	0	0
16.6.2020	27.33	-21.03%	0	0
15.6.2020	34.61	+17.96%	0	0
12.6.2020	29.34	-4.40%	0	0
11.6.2020	30.69	+13.21%	0	0
10.6.2020	27.11	+16.55%	0	0
9.6.2020	23.26	+21.15%	0	0
8.6.2020	19.20	-22.20%	0	0
5.6.2020	24.68	-15.94%	0	0
4.6.2020	29.36	+2.12%	0	0
3.6.2020	28.75	-3.94%	0	0
2.6.2020	29.93	-5.67%	0	0
1.6.2020	31.73	0.00%	0	0