EB OMV TS04 - Prague Stock Exchange price chart for year 2021

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.20218.250.00%00
16.2.20218.250.00%00
15.2.20218.25-38.66%133 72613 100
12.2.202113.45+3.46%20 7001 500
11.2.202113.00+9.98%39 6603 000
10.2.202111.82+8.34%14 3401 200
9.2.202110.91+1.39%00
8.2.202110.76-7.88%00
5.2.202111.68+3.64%93 3097 200
4.2.202111.27-5.29%32 1783 400
3.2.202111.90-3.88%18 4501 500
2.2.202112.38-14.56%55 7954 500
1.2.202114.49+4.77%00
29.1.202113.83+8.22%00
28.1.202112.78-11.25%157 65910 700
27.1.202114.40+31.51%73 8006 000
26.1.202110.95-13.03%120 94111 550
25.1.202112.59+32.11%63 4106 000
22.1.20219.53+5.30%59 9106 000
21.1.20219.05+33.09%16 5402 000
20.1.20216.80-13.04%16 4502 000
19.1.20217.82+3.58%7 2601 000
18.1.20217.55-21.19%17 6081 900
15.1.20219.58+33.80%7 7601 000
14.1.20217.16-16.94%00
13.1.20218.62-4.12%00
12.1.20218.99-2.07%00
11.1.20219.18+0.22%00
8.1.20219.16-13.09%00
7.1.202110.54-19.23%00
6.1.202113.05-17.09%00
5.1.202115.74-15.38%00
4.1.202118.60+0.38%00
30.12.202018.53-5.17%00
29.12.202019.54-1.31%00
28.12.202019.80+1.38%00
23.12.202019.53-12.70%00
22.12.202022.37-8.51%00
21.12.202024.45+17.66%3 333130
18.12.202020.78+10.12%00
17.12.202018.87-7.50%00
16.12.202020.40-4.05%00
15.12.202021.26+1.48%00
14.12.202020.95+0.19%00
11.12.202020.91+1.50%00
10.12.202020.60+9.63%00
9.12.202018.79-14.04%00
8.12.202021.86-5.00%00
7.12.202023.01-1.75%00
4.12.202023.42-18.62%00
3.12.202028.78-3.97%00
2.12.202029.97+1.97%00
1.12.202029.39-1.41%00
30.11.202029.81+5.00%00
27.11.202028.39-0.18%00
26.11.202028.44+2.01%00
25.11.202027.88+5.13%00
24.11.202026.52-12.71%00
23.11.202030.38-7.24%00
20.11.202032.75+1.96%00
19.11.202032.12+1.04%00
18.11.202031.79-5.02%00
16.11.202033.47-12.45%00
13.11.202038.23-1.34%00
12.11.202038.75+2.13%00
11.11.202037.94-2.07%00
10.11.202038.74-12.79%00
9.11.202044.42-14.40%00
6.11.202051.89+1.86%00
5.11.202050.94-0.88%00
4.11.202051.39-0.77%00
3.11.202051.79-5.82%00
2.11.202054.99-4.25%00
30.10.202057.43+0.26%00
29.10.202057.28+4.85%00
27.10.202054.63+7.10%00
26.10.202051.010.00%00
23.10.202051.01-2.60%00
22.10.202052.37+3.91%00
21.10.202050.40+2.82%00
20.10.202049.02-0.39%00
19.10.202049.21-0.08%00
16.10.202049.25+0.61%00
15.10.202048.95+3.20%00
14.10.202047.43-0.96%00
13.10.202047.89+1.31%00
12.10.202047.27+3.82%00
9.10.202045.53-0.48%00
8.10.202045.75-6.10%00
7.10.202048.72-0.96%00
6.10.202049.19-6.43%00
5.10.202052.57-4.09%00
2.10.202054.81+2.89%00
1.10.202053.27+2.58%00
30.9.202051.93-0.21%00
29.9.202052.04+0.17%00
28.9.2020
25.9.202051.95+5.70%00
24.9.202049.15+2.95%00
23.9.202047.74+5.13%00
22.9.202045.41-4.10%00
21.9.202047.35+6.00%00
18.9.202044.67+8.26%00
17.9.202041.26-2.16%00
16.9.202042.17+2.50%00
15.9.202041.14-1.72%00
14.9.202041.86+0.19%00
11.9.202041.78+3.11%00
10.9.202040.52+1.66%00
9.9.202039.86-5.48%00
8.9.202042.17+4.33%00
7.9.202040.42-1.80%00
4.9.202041.16+2.44%00
3.9.202040.18-1.62%00
2.9.202040.84-0.10%00
1.9.202040.88+3.15%00
31.8.202039.63+0.25%00
28.8.202039.53-0.13%00
27.8.202039.58+4.74%00
26.8.202037.79-0.97%00
25.8.202038.16+2.14%00
24.8.202037.36-6.44%00
21.8.202039.93+3.26%00
20.8.202038.67+1.02%00
19.8.202038.28+1.35%00
18.8.202037.77+0.59%00
17.8.202037.55+1.76%00
14.8.202036.90+7.52%00
13.8.202034.32+0.67%00
12.8.202034.09+1.43%00
11.8.202033.61-5.88%00
10.8.202035.71-2.43%00
7.8.202036.60+5.41%00
6.8.202034.72+4.64%00
5.8.202033.18-9.02%00
4.8.202036.47-9.12%00
3.8.202040.13-3.49%00
31.7.202041.58+1.86%00
30.7.202040.82+11.20%00
29.7.202036.71+0.85%00
28.7.202036.40+3.29%00
27.7.202035.24+3.74%00
24.7.202033.97+0.09%00
23.7.202033.94+4.21%00
22.7.202032.57+1.81%00
21.7.202031.99-6.82%00
20.7.202034.33+2.72%00
17.7.202033.42-2.34%00
16.7.202034.22+4.84%00
15.7.202032.64-7.61%00
14.7.202035.33+1.20%00
13.7.202034.91-5.21%00
10.7.202036.83+6.88%00
9.7.202034.46-1.23%00
8.7.202034.89+3.26%00
7.7.202033.79-4.52%00
3.7.202035.39+4.12%00
2.7.202033.99+0.50%00
1.7.202033.82-7.60%00
30.6.202036.60+2.04%00
29.6.202034.980.00%00
26.6.202034.98+0.03%00
25.6.202034.97+0.29%00
24.6.202034.87+6.70%00
23.6.202032.68-4.19%00
22.6.202034.11+3.49%00
19.6.202032.96-0.54%00
18.6.202033.14+6.35%00
17.6.202031.16+14.01%00
16.6.202027.33-21.03%00
15.6.202034.61+17.96%00
12.6.202029.34-4.40%00
11.6.202030.69+13.21%00
10.6.202027.11+16.55%00
9.6.202023.26+21.15%00
8.6.202019.20-22.20%00
5.6.202024.68-15.94%00
4.6.202029.36+2.12%00
3.6.202028.75-3.94%00
2.6.202029.93-5.67%00
1.6.202031.730.00%00
Zobrazit sloupec