Share EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 24.96 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 10000 | 25.01 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:29:18 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 25.01 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:28:34 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:27:48 | 10000 | 25.05 | 25.31 | 10000 | - | ||||
| BCP | 26, 16:27:42 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 26, 16:27:28 | 10000 | 25.11 | 25.36 | 10000 | - | ||||
| BCP | 26, 16:27:26 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 26, 16:27:25 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:26:48 | 10000 | 24.95 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:25:11 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:23:38 | 10000 | 25.01 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 25.06 | 25.32 | 10000 | - | ||||
| BCP | 26, 16:21:26 | 10000 | 25.07 | 25.32 | 10000 | - | ||||
| BCP | 26, 16:19:22 | 10000 | 25.06 | 25.32 | 10000 | - | ||||
| BCP | 26, 16:18:48 | 10000 | 25.01 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:18:18 | 10000 | 25.01 | 25.27 | 10000 | - | ||||
| BCP | 26, 16:17:14 | 10000 | 25.01 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:16:48 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:16:18 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 26, 16:16:05 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:15:52 | 10000 | 25.01 | 25.27 | 10000 | - | ||||
| BCP | 26, 16:15:50 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:15:33 | 10000 | 25.01 | 25.27 | 10000 | - | ||||
| BCP | 26, 16:15:18 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 24.96 | |||||
| BCP | 26, 16:14:18 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 26, 16:13:18 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:12:48 | 10000 | 24.97 | 25.22 | 10000 | - | ||||
| BCP | 26, 16:10:18 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 26, 16:09:48 | 10000 | 24.95 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:07:52 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:07:48 | 10000 | 24.91 | 25.16 | 10000 | - | ||||
| BCP | 26, 16:07:31 | 10000 | 24.90 | 25.15 | 10000 | - | ||||
| BCP | 26, 16:07:18 | 10000 | 24.95 | 25.21 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:06:18 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:05:48 | 10000 | 24.95 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:04:48 | 10000 | 24.95 | 25.20 | 10000 | - | ||||
| BCP | 26, 16:04:34 | 10000 | 24.95 | 25.21 | 10000 | - | ||||
| BCP | 26, 16:04:18 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 26, 16:04:16 | 10000 | 25.00 | 25.25 | 10000 | - | ||||
| BCP | 26, 16:04:01 | 10000 | 24.94 | 25.20 | 10000 | - | ||||
| BCP | 26, 16:03:48 | 10000 | 25.00 | 25.25 | 10000 | - | ||||
| BCP | 26, 16:03:42 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| ||||||||||
