Share EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 150 | 30.76 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:29:50 | - | 32.00 | 9800 | - | |||||
| BCP | 20, 16:29:47 | 10000 | 30.82 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:29:17 | 10000 | 30.83 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:28:47 | 10000 | 30.82 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:28:46 | 10000 | 30.83 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:28:46 | 10000 | 30.77 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:28:17 | 10000 | 30.71 | 30.97 | 10000 | - | ||||
| BCP | 20, 16:28:03 | 10000 | 30.71 | 30.96 | 10000 | - | ||||
| BCP | 20, 16:27:47 | 10000 | 30.77 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:27:17 | 10000 | 30.76 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:26:47 | 10000 | 30.77 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:26:17 | 10000 | 30.78 | 31.03 | 10000 | - | ||||
| BCP | 20, 16:25:10 | 10000 | 30.77 | 31.03 | 10000 | - | ||||
| BCP | 20, 16:24:47 | 10000 | 30.83 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:22:47 | 10000 | 30.82 | 31.07 | 10000 | - | ||||
| BCP | 20, 16:22:38 | 10000 | 30.82 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:22:36 | 10000 | 30.77 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:22:17 | 10000 | 30.82 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:21:47 | 10000 | 30.82 | 31.07 | 10000 | - | ||||
| BCP | 20, 16:21:17 | 10000 | 30.83 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:21:05 | 10000 | 30.82 | 31.07 | 10000 | - | ||||
| BCP | 20, 16:21:05 | 10000 | 30.76 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:20:47 | 10000 | 30.82 | 31.07 | 10000 | - | ||||
| BCP | 20, 16:20:17 | 10000 | 30.83 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:19:47 | 10000 | 30.82 | 31.07 | 10000 | - | ||||
| BCP | 20, 16:18:17 | 10000 | 30.82 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:17:47 | 10000 | 30.83 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:17:17 | 10000 | 30.82 | 31.07 | 10000 | - | ||||
| BCP | 20, 16:17:09 | 10000 | 30.82 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:15:47 | 10000 | 30.76 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:15:17 | 10000 | 30.77 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 30.76 | |||||
| BCP | 20, 16:14:47 | 10000 | 30.76 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:13:47 | 10000 | 30.77 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:13:17 | 10000 | 30.76 | 31.01 | 10000 | - | ||||
| BCP | 20, 16:12:50 | 10000 | 30.76 | 31.02 | 10000 | - | ||||
| BCP | 20, 16:12:38 | 10000 | 30.82 | 31.07 | 10000 | - | ||||
| BCP | 20, 16:12:17 | 10000 | 30.87 | 31.13 | 10000 | - | ||||
| BCP | 20, 16:11:51 | 10000 | 30.88 | 31.14 | 10000 | - | ||||
| BCP | 20, 16:11:47 | 10000 | 30.83 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:11:20 | 10000 | 30.82 | 31.08 | 10000 | - | ||||
| BCP | 20, 16:10:47 | 10000 | 30.94 | 31.19 | 10000 | - | ||||
| BCP | 20, 16:10:17 | 10000 | 30.93 | 31.18 | 10000 | - | ||||
| BCP | 20, 16:09:47 | 10000 | 30.93 | 31.19 | 10000 | - | ||||
| BCP | 20, 16:08:47 | 10000 | 30.92 | 31.18 | 10000 | - | ||||
| ||||||||||
