EB OMV TS07 - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.2.2026	8.27	0.00%	0	0
10.2.2026	8.27	-17.47%	0	0
9.2.2026	10.02	+1.01%	0	0
6.2.2026	9.92	-24.27%	0	0
5.2.2026	13.10	+29.57%	25 542	2 200
4.2.2026	10.11	-36.49%	0	0
3.2.2026	15.92	-1.61%	0	0
2.2.2026	16.18	+1.51%	0	0
30.1.2026	15.94	+0.69%	0	0
29.1.2026	15.83	-1.92%	0	0
28.1.2026	16.14	-5.78%	0	0
27.1.2026	17.13	-1.10%	0	0
26.1.2026	17.32	+10.53%	8 715	500
23.1.2026	15.67	-12.36%	0	0
22.1.2026	17.88	-6.53%	0	0
21.1.2026	19.13	-6.41%	0	0
20.1.2026	20.44	+8.44%	0	0
19.1.2026	18.85	+2.72%	9 450	500
16.1.2026	18.35	-1.13%	100 516	5 200
15.1.2026	18.56	+9.76%	0	0
14.1.2026	16.91	-4.52%	0	0
13.1.2026	17.71	-6.40%	0	0
12.1.2026	18.92	-4.15%	0	0
9.1.2026	19.74	-16.28%	0	0
8.1.2026	23.58	+1.99%	0	0
7.1.2026	23.12	+16.36%	0	0
6.1.2026	19.87	-4.15%	0	0
5.1.2026	20.73	+1.37%	0	0
2.1.2026	20.45	-10.82%	0	0
30.12.2025	22.93	0.00%	0	0
29.12.2025	22.93	-5.48%	0	0
23.12.2025	24.26	+0.71%	0	0
22.12.2025	24.09	-2.31%	0	0
19.12.2025	24.66	-3.03%	0	0
18.12.2025	25.43	+0.12%	0	0
17.12.2025	25.40	-0.12%	12 425	500
16.12.2025	25.43	+10.61%	0	0
15.12.2025	22.99	-1.20%	0	0
12.12.2025	23.27	+1.09%	0	0
11.12.2025	23.02	+0.88%	0	0
10.12.2025	22.82	+4.54%	0	0
9.12.2025	21.83	-1.31%	0	0
8.12.2025	22.12	+0.82%	0	0
5.12.2025	21.94	+4.18%	0	0
4.12.2025	21.06	-2.23%	0	0
3.12.2025	21.54	+3.61%	0	0
2.12.2025	20.79	+4.00%	10 575	500
1.12.2025	19.99	-8.64%	0	0
28.11.2025	21.88	-3.14%	0	0
27.11.2025	22.59	+13.12%	0	0
26.11.2025	19.97	-7.55%	0	0
25.11.2025	21.60	+4.50%	0	0
24.11.2025	20.67	-3.46%	0	0
21.11.2025	21.41	+10.93%	0	0
20.11.2025	19.30	-6.63%	0	0
19.11.2025	20.67	-6.72%	0	0
18.11.2025	22.16	+22.23%	0	0
17.11.2025
14.11.2025	18.13	-3.77%	0	0
13.11.2025	18.84	-1.21%	0	0
12.11.2025	19.07	-5.78%	0	0
11.11.2025	20.24	-8.95%	0	0
10.11.2025	22.23	-0.54%	0	0
7.11.2025	22.35	-3.75%	0	0
6.11.2025	23.22	+0.35%	0	0
5.11.2025	23.14	+0.26%	0	0
4.11.2025	23.08	+7.35%	0	0
3.11.2025	21.50	-6.72%	0	0
31.10.2025	23.05	-0.39%	0	0
30.10.2025	23.14	-5.47%	0	0
29.10.2025	24.48	-7.34%	24 480	1 000
28.10.2025
27.10.2025	26.42	+2.84%	0	0
24.10.2025	25.69	+0.20%	0	0
23.10.2025	25.64	-8.36%	0	0
22.10.2025	27.98	-4.73%	0	0
21.10.2025	29.37	-4.67%	0	0
20.10.2025	30.81	-3.90%	0	0
17.10.2025	32.06	-2.58%	0	0
16.10.2025	32.91	+0.43%	0	0
15.10.2025	32.77	-0.91%	0	0
14.10.2025	33.07	+3.83%	0	0
13.10.2025	31.85	+4.87%	0	0
10.10.2025	30.37	+6.90%	0	0
9.10.2025	28.41	0.00%	0	0
8.10.2025	28.41	+3.23%	0	0
7.10.2025	27.52	+0.07%	0	0
6.10.2025	27.50	+1.21%	0	0
3.10.2025	27.17	+5.47%	0	0
2.10.2025	25.76	-2.83%	0	0
1.10.2025	26.51	-7.37%	0	0
30.9.2025	28.62	+4.03%	0	0
29.9.2025	27.51	+7.04%	0	0
26.9.2025	25.70	-4.57%	0	0
25.9.2025	26.93	-1.10%	0	0
24.9.2025	27.23	-3.30%	0	0
23.9.2025	28.16	-3.59%	0	0
22.9.2025	29.21	+4.06%	0	0
19.9.2025	28.07	+3.16%	0	0
18.9.2025	27.21	-0.77%	0	0
17.9.2025	27.42	+1.07%	0	0
16.9.2025	27.13	+1.80%	0	0
15.9.2025	26.65	+4.67%	0	0
12.9.2025	25.46	+1.64%	0	0
11.9.2025	25.05	+1.42%	0	0
10.9.2025	24.70	+6.10%	0	0
9.9.2025	23.28	-12.18%	0	0
8.9.2025	26.51	+0.30%	0	0
5.9.2025	26.43	+4.84%	25 220	1 000
4.9.2025	25.21	-1.94%	0	0
3.9.2025	25.71	+5.54%	0	0
2.9.2025	24.36	+3.62%	0	0
1.9.2025	23.51	-2.73%	0	0
29.8.2025	24.17	-2.22%	0	0
28.8.2025	24.72	+7.29%	0	0
27.8.2025	23.04	+7.46%	0	0
26.8.2025	21.44	+2.93%	0	0
25.8.2025	20.83	+8.38%	21 080	1 000
22.8.2025	19.22	-8.30%	0	0
21.8.2025	20.96	-2.10%	0	0
20.8.2025	21.41	-5.72%	0	0
19.8.2025	22.71	-3.40%	0	0
18.8.2025	23.51	-0.25%	0	0
15.8.2025	23.57	-6.76%	0	0
14.8.2025	25.28	-0.28%	0	0
13.8.2025	25.35	+2.42%	0	0
12.8.2025	24.75	-8.91%	0	0
11.8.2025	27.17	-0.37%	0	0
8.8.2025	27.27	-1.30%	0	0
7.8.2025	27.63	-9.53%	0	0
6.8.2025	30.54	-0.26%	0	0
5.8.2025	30.62	-4.58%	0	0
4.8.2025	32.09	+1.91%	0	0
1.8.2025	31.49	+3.45%	0	0
31.7.2025	30.44	+15.43%	0	0
30.7.2025	26.37	+9.46%	0	0
29.7.2025	24.09	-6.05%	0	0
28.7.2025	25.64	-5.39%	0	0
25.7.2025	27.10	+5.32%	0	0
24.7.2025	25.73	+3.67%	0	0
23.7.2025	24.82	-8.14%	0	0
22.7.2025	27.02	-5.23%	0	0
21.7.2025	28.51	+6.70%	0	0
18.7.2025	26.72	-2.59%	0	0
17.7.2025	27.43	+0.96%	0	0
16.7.2025	27.17	+2.96%	0	0
15.7.2025	26.39	+0.80%	0	0
14.7.2025	26.18	+6.21%	0	0
11.7.2025	24.65	-1.83%	0	0
10.7.2025	25.11	-0.83%	0	0
9.7.2025	25.32	-8.26%	0	0
8.7.2025	27.60	+3.41%	0	0
7.7.2025	26.69	+3.69%	0	0
4.7.2025	25.74	+4.76%	0	0
3.7.2025	24.57	-8.32%	0	0
2.7.2025	26.80	-3.77%	0	0
1.7.2025	27.85	-1.83%	0	0
30.6.2025	28.37	-2.10%	0	0
27.6.2025	28.98	+2.91%	0	0
26.6.2025	28.16	-2.29%	0	0
25.6.2025	28.82	0.00%	292	10
24.6.2025	28.82	+11.49%	0	0
23.6.2025	25.85	-2.08%	0	0
20.6.2025	26.40	-3.97%	0	0
19.6.2025	27.49	-4.98%	0	0
18.6.2025	28.93	-4.27%	0	0
17.6.2025	30.22	-4.76%	95	3
16.6.2025	31.73	+1.60%	0	0
13.6.2025	31.23	-1.85%	0	0
12.6.2025	31.82	-8.33%	0	0
11.6.2025	34.71	-0.06%	0	0
10.6.2025	34.73	+0.52%	0	0
9.6.2025	34.55	+1.23%	0	0
6.6.2025	34.13	-3.29%	0	0
5.6.2025	35.29	+2.23%	0	0
4.6.2025	34.52	-2.82%	0	0
3.6.2025	35.52	-1.22%	0	0
2.6.2025	35.96	0.00%	0	0