EB OMV TS07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.2.2026	8.27	0.00%	0	0
10.2.2026	8.27	-17.47%	0	0
9.2.2026	10.02	+1.01%	0	0
6.2.2026	9.92	-24.27%	0	0
5.2.2026	13.10	+29.57%	25 542	2 200
4.2.2026	10.11	-36.49%	0	0
3.2.2026	15.92	-1.61%	0	0
2.2.2026	16.18	+1.51%	0	0
30.1.2026	15.94	+0.69%	0	0
29.1.2026	15.83	-1.92%	0	0
28.1.2026	16.14	-5.78%	0	0
27.1.2026	17.13	-1.10%	0	0
26.1.2026	17.32	+10.53%	8 715	500
23.1.2026	15.67	-12.36%	0	0
22.1.2026	17.88	-6.53%	0	0
21.1.2026	19.13	-6.41%	0	0
20.1.2026	20.44	+8.44%	0	0
19.1.2026	18.85	+2.72%	9 450	500
16.1.2026	18.35	-1.13%	100 516	5 200
15.1.2026	18.56	+9.76%	0	0
‹‹ First 60 Next 20 ›