EB ORA BC01 - Prague Stock Exchange price chart for year 2016

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20161 042.00+0.10%00
29.12.20161 041.00+0.39%00
28.12.20161 037.00-0.19%00
27.12.20161 039.000.00%00
23.12.20161 039.00+0.48%00
22.12.20161 034.00-0.10%00
21.12.20161 035.00-0.10%00
20.12.20161 036.00+0.10%00
19.12.20161 035.00+0.58%00
16.12.20161 029.00+0.78%00
15.12.20161 021.00+0.10%00
14.12.20161 020.00+0.39%00
13.12.20161 016.00+0.79%00
12.12.20161 008.00-0.10%00
9.12.20161 009.00-0.79%00
8.12.20161 017.00+1.70%102 400100
7.12.20161 000.00+0.10%00
6.12.2016999.00+1.19%00
5.12.2016987.30-0.11%00
2.12.2016988.40-1.26%00
1.12.20161 001.00-0.99%00
30.11.20161 011.00+0.40%00
29.11.20161 007.00+0.40%00
28.11.20161 003.00-0.10%00
25.11.20161 004.00+0.20%00
24.11.20161 002.00+0.20%00
23.11.20161 000.00-0.70%00
22.11.20161 007.00+1.00%00
21.11.2016997.00-0.20%00
18.11.2016999.00+0.71%00
16.11.2016992.00-0.30%00
15.11.2016995.00+1.00%00
14.11.2016985.10-0.44%00
11.11.2016989.50-0.85%00
10.11.2016998.00-0.99%00
9.11.20161 008.00+0.20%00
8.11.20161 006.000.00%00
7.11.20161 006.00+0.40%00
4.11.20161 002.00-1.18%00
3.11.20161 014.00-0.10%00
2.11.20161 015.00-0.29%00
1.11.20161 018.00-0.29%00
31.10.20161 021.00-0.58%00
27.10.20161 027.00-0.48%00
26.10.20161 032.00-0.10%00
25.10.20161 033.00+1.57%00
24.10.20161 017.00+0.79%00
21.10.20161 009.00-0.10%00
20.10.20161 010.00-0.10%00
19.10.20161 011.00-0.39%00
18.10.20161 015.00+0.50%00
17.10.20161 010.00+0.20%00
14.10.20161 008.00+2.03%00
13.10.2016987.90-0.91%00
12.10.2016997.00-0.40%00
11.10.20161 001.00+0.20%00
10.10.2016999.00+1.04%00
7.10.2016988.70-1.13%00
Zobrazit sloupec