EB PROSIEBEN TL01 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2023 | 2.65 |
| First price | 13.03.2023 | 6.62 |
| Historic min | 05.09.2023 | 2.65 |
| Historic max | 19.04.2023 | 9.45 |
| Total volume | 154 800.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2023 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2023 | 2.65 | -1.85% | 0 | 0 | ||||||||||
| 4.9.2023 | 2.70 | -15.36% | 0 | 0 | ||||||||||
| 1.9.2023 | 3.19 | +9.25% | 0 | 0 | ||||||||||
| 31.8.2023 | 2.92 | +8.55% | 0 | 0 | ||||||||||
| 30.8.2023 | 2.69 | -3.24% | 0 | 0 | ||||||||||
| 29.8.2023 | 2.78 | +2.21% | 0 | 0 | ||||||||||
| 28.8.2023 | 2.72 | -0.37% | 0 | 0 | ||||||||||
| 25.8.2023 | 2.73 | -3.19% | 0 | 0 | ||||||||||
| 24.8.2023 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||||
| 23.8.2023 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
| 22.8.2023 | 3.51 | -7.39% | 0 | 0 | ||||||||||
| 21.8.2023 | 3.79 | -2.82% | 0 | 0 | ||||||||||
| 18.8.2023 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
| 17.8.2023 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
| 16.8.2023 | 4.35 | -0.91% | 88 | 20 | ||||||||||
| 15.8.2023 | 4.39 | -12.90% | 0 | 0 | ||||||||||
| 14.8.2023 | 5.04 | -11.42% | 0 | 0 | ||||||||||
| 11.8.2023 | 5.69 | -2.40% | 0 | 0 | ||||||||||
| 10.8.2023 | 5.83 | +3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
