EB PROSIEBEN TL01 - Prague Stock Exchange price chart for year 2023

2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.9.20232.650.00%00
5.9.20232.65-1.85%00
4.9.20232.70-15.36%00
1.9.20233.19+9.25%00
31.8.20232.92+8.55%00
30.8.20232.69-3.24%00
29.8.20232.78+2.21%00
28.8.20232.72-0.37%00
25.8.20232.73-3.19%00
24.8.20232.82-17.54%3 4101 000
23.8.20233.42-2.56%7 9202 000
22.8.20233.51-7.39%00
21.8.20233.79-2.82%00
18.8.20233.90-6.25%22 0505 000
17.8.20234.16-4.37%4 6601 000
16.8.20234.35-0.91%8820
15.8.20234.39-12.90%00
14.8.20235.04-11.42%00
11.8.20235.69-2.40%00
10.8.20235.83+3.37%00
9.8.20235.64+17.50%00
8.8.20234.80+3.00%00
7.8.20234.66+1.08%5 0601 000
4.8.20234.61-19.83%41 3608 000
3.8.20235.75-11.27%00
2.8.20236.48-3.28%00
1.8.20236.70-2.76%00
31.7.20236.89+1.77%00
28.7.20236.77+4.64%6 5301 000
27.7.20236.47+33.13%00
26.7.20234.86-2.41%5 0801 000
25.7.20234.98-4.96%00
24.7.20235.24-2.42%00
21.7.20235.37-6.12%00
20.7.20235.72-3.05%00
19.7.20235.90+3.15%00
18.7.20235.72+4.76%00
17.7.20235.46-1.09%00
14.7.20235.52-1.60%00
13.7.20235.61+2.37%00
12.7.20235.48+4.58%00
11.7.20235.24+4.80%00
10.7.20235.00-1.38%00
7.7.20235.07-16.89%00
6.7.2023
5.7.2023
4.7.20236.10+1.33%00
3.7.20236.02+0.67%00
30.6.20235.98-4.01%00
29.6.20236.23-4.15%00
28.6.20236.50+6.21%00
27.6.20236.12+3.20%00
26.6.20235.93+4.22%00
23.6.20235.69-0.87%00
22.6.20235.74-0.69%00
21.6.20235.78-3.51%00
20.6.20235.99-4.01%00
19.6.20236.24-4.29%00
16.6.20236.52+2.35%19 6203 000
15.6.20236.37-0.31%00
14.6.20236.39-2.59%00
13.6.20236.56+13.10%00
12.6.20235.80+20.08%00
9.6.20234.83-3.21%00
8.6.20234.99+3.96%00
7.6.20234.80+6.43%00
6.6.20234.51+1.35%00
5.6.20234.45-3.05%245
2.6.20234.59+12.22%15 3003 000
1.6.20234.09+12.05%00
31.5.20233.65-14.12%00
30.5.20234.25-3.85%00
29.5.20234.42-2.86%00
26.5.20234.55-6.57%4810
25.5.20234.87-9.98%00
24.5.20235.41-5.75%00
23.5.20235.74+4.74%00
22.5.20235.48-2.49%00
19.5.20235.62+4.85%00
18.5.20235.36+6.77%13 4502 500
17.5.20235.02+3.93%00
16.5.20234.83+1.90%00
15.5.20234.74+3.27%00
12.5.20234.590.00%00
11.5.20234.59+0.88%00
10.5.20234.55-0.44%00
9.5.20234.57+8.81%255
5.5.20234.20+13.21%00
4.5.20233.71+3.06%10 1752 500
3.5.20233.60-14.08%00
2.5.20234.19-7.71%00
28.4.20234.54-47.70%00
27.4.20238.68+0.12%00
26.4.20238.67+0.23%00
25.4.20238.65-4.84%00
24.4.20239.09-1.20%00
21.4.20239.20-2.54%00
20.4.20239.44-0.11%00
19.4.20239.45+0.85%00
18.4.20239.37+4.81%00
17.4.20238.94-0.22%00
14.4.20238.96+2.75%00
13.4.20238.72+1.99%00
12.4.20238.55+6.61%00
11.4.20238.02+2.43%00
6.4.20237.83+3.85%00
5.4.20237.54-3.95%00
4.4.20237.85+1.29%00
3.4.20237.75-1.52%00
31.3.20237.87+0.25%00
30.3.20237.85-1.01%00
29.3.20237.93+15.43%00
28.3.20236.87+0.88%00
27.3.20236.81+1.79%00
24.3.20236.69-7.60%00
23.3.20237.240.00%00
22.3.20237.24+1.40%00
21.3.20237.14+5.47%00
20.3.20236.77+2.42%00
17.3.20236.61-10.31%00
16.3.20237.37+8.06%00
15.3.20236.82-3.94%00
14.3.20237.10+7.25%00
13.3.20236.620.00%00
Zobrazit sloupec