EB PROSIEBEN TL01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2023	2.65	0.00%	0	0
5.9.2023	2.65	-1.85%	0	0
4.9.2023	2.70	-15.36%	0	0
1.9.2023	3.19	+9.25%	0	0
31.8.2023	2.92	+8.55%	0	0
30.8.2023	2.69	-3.24%	0	0
29.8.2023	2.78	+2.21%	0	0
28.8.2023	2.72	-0.37%	0	0
25.8.2023	2.73	-3.19%	0	0
24.8.2023	2.82	-17.54%	3 410	1 000
23.8.2023	3.42	-2.56%	7 920	2 000
22.8.2023	3.51	-7.39%	0	0
21.8.2023	3.79	-2.82%	0	0
18.8.2023	3.90	-6.25%	22 050	5 000
17.8.2023	4.16	-4.37%	4 660	1 000
16.8.2023	4.35	-0.91%	88	20
15.8.2023	4.39	-12.90%	0	0
14.8.2023	5.04	-11.42%	0	0
11.8.2023	5.69	-2.40%	0	0
10.8.2023	5.83	+3.37%	0	0
9.8.2023	5.64	+17.50%	0	0
8.8.2023	4.80	+3.00%	0	0
7.8.2023	4.66	+1.08%	5 060	1 000
4.8.2023	4.61	-19.83%	41 360	8 000
3.8.2023	5.75	-11.27%	0	0
2.8.2023	6.48	-3.28%	0	0
1.8.2023	6.70	-2.76%	0	0
31.7.2023	6.89	+1.77%	0	0
28.7.2023	6.77	+4.64%	6 530	1 000
27.7.2023	6.47	+33.13%	0	0
26.7.2023	4.86	-2.41%	5 080	1 000
25.7.2023	4.98	-4.96%	0	0
24.7.2023	5.24	-2.42%	0	0
21.7.2023	5.37	-6.12%	0	0
20.7.2023	5.72	-3.05%	0	0
19.7.2023	5.90	+3.15%	0	0
18.7.2023	5.72	+4.76%	0	0
17.7.2023	5.46	-1.09%	0	0
14.7.2023	5.52	-1.60%	0	0
13.7.2023	5.61	+2.37%	0	0
12.7.2023	5.48	+4.58%	0	0
11.7.2023	5.24	+4.80%	0	0
10.7.2023	5.00	-1.38%	0	0
7.7.2023	5.07	-16.89%	0	0
6.7.2023
5.7.2023
4.7.2023	6.10	+1.33%	0	0
3.7.2023	6.02	+0.67%	0	0
30.6.2023	5.98	-4.01%	0	0
29.6.2023	6.23	-4.15%	0	0
28.6.2023	6.50	+6.21%	0	0
27.6.2023	6.12	+3.20%	0	0
26.6.2023	5.93	+4.22%	0	0
23.6.2023	5.69	-0.87%	0	0
22.6.2023	5.74	-0.69%	0	0
21.6.2023	5.78	-3.51%	0	0
20.6.2023	5.99	-4.01%	0	0
19.6.2023	6.24	-4.29%	0	0
16.6.2023	6.52	+2.35%	19 620	3 000
15.6.2023	6.37	-0.31%	0	0
14.6.2023	6.39	-2.59%	0	0
13.6.2023	6.56	+13.10%	0	0
12.6.2023	5.80	+20.08%	0	0
9.6.2023	4.83	-3.21%	0	0
8.6.2023	4.99	+3.96%	0	0
7.6.2023	4.80	+6.43%	0	0
6.6.2023	4.51	+1.35%	0	0
5.6.2023	4.45	-3.05%	24	5
2.6.2023	4.59	+12.22%	15 300	3 000
1.6.2023	4.09	+12.05%	0	0
31.5.2023	3.65	-14.12%	0	0
30.5.2023	4.25	-3.85%	0	0
29.5.2023	4.42	-2.86%	0	0
26.5.2023	4.55	-6.57%	48	10
25.5.2023	4.87	-9.98%	0	0
24.5.2023	5.41	-5.75%	0	0
23.5.2023	5.74	+4.74%	0	0
22.5.2023	5.48	-2.49%	0	0
19.5.2023	5.62	+4.85%	0	0
18.5.2023	5.36	+6.77%	13 450	2 500
17.5.2023	5.02	+3.93%	0	0
16.5.2023	4.83	+1.90%	0	0
15.5.2023	4.74	+3.27%	0	0
12.5.2023	4.59	0.00%	0	0
11.5.2023	4.59	+0.88%	0	0
10.5.2023	4.55	-0.44%	0	0
9.5.2023	4.57	+8.81%	25	5
5.5.2023	4.20	+13.21%	0	0
4.5.2023	3.71	+3.06%	10 175	2 500
3.5.2023	3.60	-14.08%	0	0
2.5.2023	4.19	-7.71%	0	0
28.4.2023	4.54	-47.70%	0	0
27.4.2023	8.68	+0.12%	0	0
26.4.2023	8.67	+0.23%	0	0
25.4.2023	8.65	-4.84%	0	0
24.4.2023	9.09	-1.20%	0	0
21.4.2023	9.20	-2.54%	0	0
20.4.2023	9.44	-0.11%	0	0
19.4.2023	9.45	+0.85%	0	0
18.4.2023	9.37	+4.81%	0	0
17.4.2023	8.94	-0.22%	0	0
14.4.2023	8.96	+2.75%	0	0
13.4.2023	8.72	+1.99%	0	0
12.4.2023	8.55	+6.61%	0	0
11.4.2023	8.02	+2.43%	0	0
6.4.2023	7.83	+3.85%	0	0
5.4.2023	7.54	-3.95%	0	0
4.4.2023	7.85	+1.29%	0	0
3.4.2023	7.75	-1.52%	0	0
31.3.2023	7.87	+0.25%	0	0
30.3.2023	7.85	-1.01%	0	0
29.3.2023	7.93	+15.43%	0	0
28.3.2023	6.87	+0.88%	0	0
27.3.2023	6.81	+1.79%	0	0
24.3.2023	6.69	-7.60%	0	0
23.3.2023	7.24	0.00%	0	0
22.3.2023	7.24	+1.40%	0	0
21.3.2023	7.14	+5.47%	0	0
20.3.2023	6.77	+2.42%	0	0
17.3.2023	6.61	-10.31%	0	0
16.3.2023	7.37	+8.06%	0	0
15.3.2023	6.82	-3.94%	0	0
14.3.2023	7.10	+7.25%	0	0
13.3.2023	6.62	0.00%	0	0