EB PROSIEBEN TL02 - Prague Stock Exchange price chart for year 2026

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.20261.06-4.50%00
21.10.20261.11-1.77%00
20.10.20261.13-1.74%00
19.10.20261.15-0.86%00
16.10.20261.16+12.62%00
15.10.20261.03-8.04%00
14.10.20261.12-2.61%00
13.10.20261.15-8.73%00
12.10.20261.26+0.80%00
9.10.20261.25-5.30%00
8.10.20261.32+15.79%00
7.10.20261.14+1.79%00
6.10.20261.12+9.80%00
5.10.20261.02-0.97%00
2.10.20261.030.00%10 20010 000
1.10.20261.03-0.96%00
30.9.20261.04-9.57%00
29.9.20261.15+1.77%00
28.9.2026
25.9.20261.13-15.67%00
24.9.20261.34-4.96%00
23.9.20261.41-15.06%00
22.9.20261.66-2.92%00
21.9.20261.71+3.64%00
18.9.20261.65-8.84%22 23013 000
17.9.20261.81+1.12%00
16.9.20261.79-2.72%00
15.9.20261.84-5.64%5 4003 000
14.9.20261.95-6.70%00
11.9.20262.09+7.73%00
10.9.20261.94-1.52%00
9.9.20261.97-3.90%00
8.9.20262.05-7.24%30 75015 000
7.9.20262.21-7.53%00
4.9.20262.39-2.85%00
3.9.20262.46+12.84%00
2.9.20262.18-9.54%00
1.9.20262.41-0.41%00
31.8.20262.42+24.10%00
28.8.20261.95-10.14%00
27.8.20262.17-6.47%18 4808 000
26.8.20262.32-1.28%00
25.8.20262.350.00%00
24.8.20262.35-3.29%00
21.8.20262.43+1.67%00
20.8.20262.39-2.05%00
19.8.20262.44-3.56%00
18.8.20262.53+0.40%00
17.8.20262.52-11.27%00
14.8.20262.84+9.23%00
13.8.20262.60-4.76%00
12.8.20262.73-2.15%00
11.8.20262.79+2.20%00
10.8.20262.73+0.74%00
7.8.20262.71+0.74%51 49019 000
6.8.20262.69+30.58%00
5.8.20262.06-0.48%00
4.8.20262.07-8.81%10 8005 000
3.8.20262.27+12.38%00
31.7.20262.02-9.42%00
30.7.20262.23+4.69%00
29.7.20262.13-6.99%00
28.7.20262.29+3.15%00
27.7.20262.22+14.43%00
24.7.20261.94-1.02%00
23.7.20261.96-10.91%00
22.7.20262.20+6.28%00
21.7.20262.07-0.48%00
20.7.20262.08+0.97%00
17.7.20262.06+2.49%00
16.7.20262.01+8.06%00
15.7.20261.86+3.91%00
14.7.20261.79-10.95%00
13.7.20262.01+1.01%00
10.7.20261.99+22.09%00
9.7.20261.63-3.55%00
8.7.20261.69-10.11%00
7.7.20261.88-7.84%00
6.7.2026
3.7.20262.04+13.33%00
2.7.20261.80+25.00%00
1.7.20261.44-6.49%00
30.6.20261.54-10.47%00
29.6.20261.72+12.42%00
26.6.20261.53-8.93%00
25.6.20261.68-0.59%00
24.6.20261.69-9.14%00
23.6.20261.86-11.43%7 2804 000
22.6.20262.10-9.09%00
19.6.20262.31+4.05%00
18.6.20262.22-11.20%00
17.6.20262.50+2.46%00
16.6.20262.44-2.40%9 8804 000
15.6.20262.50+5.49%00
12.6.20262.37+2.60%00
11.6.20262.31+3.59%00
10.6.20262.23-5.91%00
9.6.20262.37-5.95%00
8.6.20262.52+7.23%00
5.6.20262.35-5.24%6 5882 700
4.6.20262.48-4.98%00
3.6.20262.61-5.09%00
2.6.20262.75-10.13%00
1.6.20263.06-0.97%00
29.5.20263.09-4.04%00
28.5.20263.22+1.58%00
27.5.20263.17+3.26%00
26.5.20263.07+1.32%00
25.5.20263.03+1.00%00
22.5.20263.000.00%00
21.5.20263.00+6.38%00
20.5.20262.82-4.08%00
19.5.20262.94+5.00%00
18.5.20262.80+6.46%00
15.5.20262.63-4.36%00
14.5.20262.75-6.78%00
13.5.20262.95+10.49%00
12.5.20262.67-7.61%9 6033 300
11.5.20262.89-3.99%00
8.5.2026
7.5.20263.01-4.14%00
6.5.20263.14+2.28%00
5.5.20263.07-3.76%00
4.5.20263.19+4.25%00
30.4.20263.06-3.77%00
29.4.20263.18-5.36%00
28.4.20263.36+8.04%00
27.4.20263.11-6.89%00
24.4.20263.34-10.93%00
23.4.20263.75-2.09%00
22.4.20263.83-4.96%00
21.4.20264.03+3.07%00
20.4.20263.91-5.10%11 9703 000
17.4.20264.12+8.42%00
16.4.20263.80+8.57%00
15.4.20263.50+1.16%00
14.4.20263.46+8.46%00
13.4.20263.19-2.15%00
10.4.20263.26+7.24%10 4103 000
9.4.20263.04-7.88%00
8.4.20263.30+13.01%00
7.4.20262.92+9.77%00
2.4.20262.66-7.64%00
1.4.20262.88+1.41%00
31.3.20262.84-5.33%00
30.3.20263.00+0.67%00
27.3.20262.98-12.61%15 9505 000
26.3.20263.41+21.35%00
25.3.20262.81+2.93%00
24.3.20262.73-2.85%00
23.3.20262.81+1.44%13 9005 000
20.3.20262.77-13.17%00
19.3.20263.19-11.88%00
18.3.20263.62-1.63%00
17.3.20263.68-5.40%00
16.3.20263.89-4.89%00
13.3.20264.09+4.07%00
12.3.20263.93-9.03%00
11.3.20264.32-3.79%00
10.3.20264.49+3.22%00
9.3.20264.35-2.68%00
6.3.20264.47+2.52%00
5.3.20264.36+1.16%00
4.3.20264.31+2.13%00
3.3.20264.22-8.46%00
2.3.20264.61-2.95%00
27.2.20264.75+3.49%00
26.2.20264.59-1.50%00
25.2.20264.66-6.43%00
24.2.20264.98+2.68%00
23.2.20264.85-4.53%00
20.2.20265.08+2.83%00
19.2.20264.94+1.23%00
18.2.20264.88+2.74%00
17.2.20264.75+0.21%00
16.2.20264.74-3.46%00
13.2.20264.91-3.16%00
12.2.20265.07-4.70%00
11.2.20265.32-4.49%00
10.2.20265.57+8.79%00
9.2.20265.12+3.43%00
6.2.20264.95-0.20%00
5.2.20264.96-4.06%00
4.2.20265.17-3.36%00
3.2.20265.35-5.98%00
2.2.20265.69+1.43%00
30.1.20265.61+5.06%00
29.1.20265.34-6.15%00
28.1.20265.69+2.34%00
27.1.20265.56-0.54%00
26.1.20265.59-0.53%00
23.1.20265.62+4.85%00
22.1.20265.36+2.68%00
21.1.20265.22+0.97%00
20.1.20265.17-1.34%00
19.1.20265.24+0.58%00
16.1.20265.21+0.97%00
15.1.20265.16-1.34%00
14.1.20265.23-4.91%00
13.1.20265.50+0.92%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB PROSIEBEN TL02 > Graf
Friday, October 23, 2026 4:04:59

Thermal battery calculator