Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 17.40 | ||||
| BCP | 19, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:25:49 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:25:19 | 10000 | 17.37 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:19:41 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:19:41 | 10000 | 17.35 | 17.86 | 10000 | - | ||||
| BCP | 19, 16:19:12 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:19:12 | 10000 | 17.35 | 17.86 | 10000 | - | ||||
| BCP | 19, 16:18:15 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:18:06 | 10000 | 17.38 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:18:02 | 10000 | 17.39 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:18:02 | 10000 | 17.38 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:17:49 | 10000 | 17.39 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:17:23 | 10000 | 17.39 | 17.90 | 10000 | - | ||||
| BCP | 19, 16:16:52 | 10000 | 17.39 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 17.40 | |||||
| BCP | 19, 16:10:49 | 10000 | 17.40 | 17.91 | 10000 | - | ||||
| BCP | 19, 16:10:19 | 10000 | 17.40 | 17.90 | 10000 | - | ||||
| BCP | 19, 16:09:49 | 10000 | 17.40 | 17.91 | 10000 | - | ||||
| BCP | 19, 16:08:59 | 10000 | 17.40 | 17.90 | 10000 | - | ||||
| BCP | 19, 16:05:49 | 10000 | 17.39 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:05:33 | 10000 | 17.38 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:04:34 | 10000 | 17.37 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:04:19 | 10000 | 17.38 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:03:54 | 10000 | 17.39 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:03:43 | 10000 | 17.40 | 17.90 | 10000 | - | ||||
| BCP | 19, 16:03:40 | 10000 | 17.39 | 17.89 | 10000 | - | ||||
| BCP | 19, 16:02:06 | 10000 | 17.37 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:01:40 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:00:43 | 10000 | 17.37 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:00:39 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:00:35 | 10000 | 17.37 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:00:34 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 16:00:19 | 10000 | 17.37 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:00:09 | 10000 | 17.38 | 17.88 | 10000 | - | ||||
| BCP | 19, 16:00:06 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 15:59:49 | 10000 | 17.38 | 17.88 | 10000 | - | ||||
| BCP | 19, 15:59:19 | 10000 | 17.37 | 17.88 | 10000 | - | ||||
| BCP | 19, 15:58:49 | 10000 | 17.38 | 17.88 | 10000 | - | ||||
| BCP | 19, 15:58:43 | 10000 | 17.37 | 17.88 | 10000 | - | ||||
| BCP | 19, 15:58:17 | 10000 | 17.36 | 17.87 | 10000 | - | ||||
| BCP | 19, 15:57:15 | 10000 | 17.33 | 17.84 | 10000 | - | ||||
| BCP | 19, 15:55:38 | 10000 | 17.35 | 17.85 | 10000 | - | ||||
| BCP | 19, 15:55:34 | 10000 | 17.34 | 17.84 | 10000 | - | ||||
| BCP | 19, 15:55:19 | 10000 | 17.35 | 17.85 | 10000 | - | ||||
| BCP | 19, 15:55:08 | 10000 | 17.35 | 17.86 | 10000 | - | ||||
| ||||||||||
