Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 15.44 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 10000 | 15.44 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 15.45 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:29:16 | 10000 | 15.42 | 15.93 | 10000 | - | ||||
| BCP | 26, 16:26:44 | 10000 | 15.42 | 15.92 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 15.45 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 15.44 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 10000 | 15.45 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:23:16 | 10000 | 15.44 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:20:55 | 10000 | 15.45 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:20:46 | 10000 | 15.46 | 15.96 | 10000 | - | ||||
| BCP | 26, 16:20:16 | 10000 | 15.46 | 15.97 | 10000 | - | ||||
| BCP | 26, 16:19:49 | 10000 | 15.46 | 15.96 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 15.43 | 15.94 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 15.44 | 15.94 | 10000 | - | ||||
| BCP | 26, 16:17:36 | 10000 | 15.43 | 15.94 | 10000 | - | ||||
| BCP | 26, 16:16:53 | 10000 | 15.46 | 15.96 | 10000 | - | ||||
| BCP | 26, 16:16:10 | 10000 | 15.43 | 15.94 | 10000 | - | ||||
| BCP | 26, 16:15:55 | 10000 | 15.46 | 15.96 | 10000 | - | ||||
| BCP | 26, 16:15:16 | 10000 | 15.45 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 15.44 | |||||
| BCP | 26, 16:14:46 | 10000 | 15.44 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:12:46 | 10000 | 15.45 | 15.95 | 10000 | - | ||||
| BCP | 26, 16:11:27 | 10000 | 15.45 | 15.96 | 10000 | - | ||||
| BCP | 26, 16:06:16 | 10000 | 15.44 | 15.94 | 10000 | - | ||||
| BCP | 26, 16:00:06 | 10000 | 15.49 | 15.99 | 10000 | - | ||||
| BCP | 26, 15:59:16 | 10000 | 15.51 | 16.02 | 10000 | - | ||||
| BCP | 26, 15:58:46 | 10000 | 15.52 | 16.02 | 10000 | - | ||||
| BCP | 26, 15:58:16 | 10000 | 15.51 | 16.02 | 10000 | - | ||||
| BCP | 26, 15:56:18 | 10000 | 15.51 | 16.01 | 10000 | - | ||||
| BCP | 26, 15:56:07 | 10000 | 15.52 | 16.03 | 10000 | - | ||||
| BCP | 26, 15:56:06 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:56:05 | 10000 | 15.51 | 16.01 | 10000 | - | ||||
| BCP | 26, 15:54:46 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:54:16 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:53:46 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:53:33 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:52:16 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:51:16 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:50:46 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:49:46 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:47:11 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:42:33 | 10000 | 15.55 | 16.05 | 10000 | - | ||||
| BCP | 26, 15:42:16 | 10000 | 15.54 | 16.04 | 10000 | - | ||||
| BCP | 26, 15:41:46 | 10000 | 15.53 | 16.04 | 10000 | - | ||||
| ||||||||||
