Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.5.2025 16.5.2025 15.5.2025 14.5.2025 13.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 13.63 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:34 | 10000 | 13.60 | 13.85 | 10000 | - | ||||
| BCP | 19, 16:29:18 | 10000 | 13.61 | 13.86 | 10000 | - | ||||
| BCP | 19, 16:28:56 | 10000 | 13.61 | 13.87 | 10000 | - | ||||
| BCP | 19, 16:28:56 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:28:48 | 10000 | 13.64 | 13.89 | 10000 | - | ||||
| BCP | 19, 16:28:17 | 10000 | 13.63 | 13.89 | 10000 | - | ||||
| BCP | 19, 16:27:43 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:25:47 | 10000 | 13.61 | 13.86 | 10000 | - | ||||
| BCP | 19, 16:25:18 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:24:48 | 10000 | 13.62 | 13.87 | 10000 | - | ||||
| BCP | 19, 16:24:30 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:24:21 | 10000 | 13.61 | 13.86 | 10000 | - | ||||
| BCP | 19, 16:23:48 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:23:28 | 10000 | 13.62 | 13.87 | 10000 | - | ||||
| BCP | 19, 16:23:10 | 10000 | 13.61 | 13.86 | 10000 | - | ||||
| BCP | 19, 16:23:05 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:23:01 | 10000 | 13.61 | 13.86 | 10000 | - | ||||
| BCP | 19, 16:22:41 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:22:05 | 10000 | 13.63 | 13.89 | 10000 | - | ||||
| BCP | 19, 16:21:18 | 10000 | 13.65 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:20:48 | 10000 | 13.64 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:20:27 | 10000 | 13.65 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:20:20 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:20:19 | 10000 | 13.61 | 13.86 | 10000 | - | ||||
| BCP | 19, 16:20:12 | 10000 | 13.60 | 13.85 | 10000 | - | ||||
| BCP | 19, 16:17:59 | 10000 | 13.57 | 13.83 | 10000 | - | ||||
| BCP | 19, 16:17:47 | 10000 | 13.60 | 13.85 | 10000 | - | ||||
| BCP | 19, 16:17:29 | 10000 | 13.59 | 13.85 | 10000 | - | ||||
| BCP | 19, 16:16:41 | 10000 | 13.61 | 13.86 | 10000 | - | ||||
| BCP | 19, 16:15:41 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:15:36 | 10000 | 13.63 | 13.89 | 10000 | - | ||||
| BCP | 19, 16:15:29 | 10000 | 13.62 | 13.88 | 10000 | - | ||||
| BCP | 19, 16:15:06 | 10000 | 13.63 | 13.89 | 10000 | - | ||||
| BCP | 19, 16:15:06 | 10000 | 13.65 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 13.63 | |||||
| BCP | 19, 16:14:41 | 10000 | 13.63 | 13.89 | 10000 | - | ||||
| BCP | 19, 16:12:53 | 10000 | 13.65 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:12:41 | 10000 | 13.63 | 13.89 | 10000 | - | ||||
| BCP | 19, 16:12:17 | 10000 | 13.65 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:12:13 | 10000 | 13.64 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:12:13 | 10000 | 13.66 | 13.91 | 10000 | - | ||||
| BCP | 19, 16:11:47 | 10000 | 13.64 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:11:18 | 10000 | 13.65 | 13.90 | 10000 | - | ||||
| BCP | 19, 16:10:43 | 10000 | 13.63 | 13.89 | 10000 | - | ||||
| ||||||||||
