Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 19.26 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | 19.70 | 30 | - | |||||
| BCP | 15, 16:29:47 | 10000 | 19.29 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:45 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:44 | 10000 | 19.31 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:35 | 10000 | 19.28 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:34 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:34 | 10000 | 19.28 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:19 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:17 | 10000 | 19.29 | 19.70 | 30 | - | ||||
| BCP | 15, 16:29:14 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:28:24 | 10000 | 19.25 | 19.70 | 30 | - | ||||
| BCP | 15, 16:27:44 | 10000 | 19.26 | 19.70 | 30 | - | ||||
| BCP | 15, 16:27:09 | 10000 | 19.25 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:59 | 10000 | 19.26 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:51 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:49 | 10000 | 19.26 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:47 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:45 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:34 | 10000 | 19.26 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:21 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:18 | 10000 | 19.26 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:13 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:26:11 | 10000 | 19.25 | 19.70 | 30 | - | ||||
| BCP | 15, 16:25:49 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:25:34 | 10000 | 19.26 | 19.70 | 30 | - | ||||
| BCP | 15, 16:25:23 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:25:19 | 10000 | 19.28 | 19.70 | 30 | - | ||||
| BCP | 15, 16:24:59 | 10000 | 19.29 | 19.70 | 30 | - | ||||
| BCP | 15, 16:24:58 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:24:54 | 10000 | 19.29 | 19.70 | 30 | - | ||||
| BCP | 15, 16:24:54 | 10000 | 19.28 | 19.70 | 30 | - | ||||
| BCP | 15, 16:24:04 | 10000 | 19.29 | 19.70 | 30 | - | ||||
| BCP | 15, 16:23:49 | 10000 | 19.31 | 19.70 | 30 | - | ||||
| BCP | 15, 16:23:19 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:23:14 | 10000 | 19.31 | 19.70 | 30 | - | ||||
| BCP | 15, 16:22:33 | 10000 | 19.33 | 19.70 | 30 | - | ||||
| BCP | 15, 16:22:33 | 10000 | 19.34 | 19.70 | 30 | - | ||||
| BCP | 15, 16:22:20 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:22:20 | 10000 | 19.31 | 19.70 | 30 | - | ||||
| BCP | 15, 16:21:44 | 10000 | 19.29 | 19.70 | 30 | - | ||||
| BCP | 15, 16:21:19 | 10000 | 19.30 | 19.70 | 30 | - | ||||
| BCP | 15, 16:21:13 | 10000 | 19.27 | 19.70 | 30 | - | ||||
| BCP | 15, 16:20:16 | 10000 | 19.25 | 19.70 | 30 | - | ||||
| BCP | 15, 16:18:32 | 10000 | 19.23 | 19.70 | 30 | - | ||||
| BCP | 15, 16:18:31 | 10000 | 19.24 | 19.70 | 30 | - | ||||
| ||||||||||
