Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
Loading chart ...
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 10:58:21 | 10000 | 13.17 | 13.67 | 10000 | - | ||||
BCP | 2, 10:58:12 | 10000 | 13.15 | 13.66 | 10000 | - | ||||
BCP | 2, 10:58:11 | 10000 | 13.16 | 13.67 | 10000 | - | ||||
BCP | 2, 10:57:45 | 10000 | 13.14 | 13.64 | 10000 | - | ||||
BCP | 2, 10:55:40 | 10000 | 13.14 | 13.65 | 10000 | - | ||||
BCP | 2, 10:54:53 | 10000 | 13.15 | 13.66 | 10000 | - | ||||
BCP | 2, 10:54:52 | 10000 | 13.14 | 13.65 | 10000 | - | ||||
BCP | 2, 10:54:51 | 10000 | 13.17 | 13.67 | 10000 | - | ||||
BCP | 2, 10:53:45 | 10000 | 13.14 | 13.65 | 10000 | - | ||||
BCP | 2, 10:52:15 | 10000 | 13.15 | 13.65 | 10000 | - | ||||
BCP | 2, 10:46:45 | 10000 | 13.14 | 13.65 | 10000 | - | ||||
BCP | 2, 10:46:20 | 10000 | 13.15 | 13.65 | 10000 | - | ||||
BCP | 2, 10:46:19 | 10000 | 13.16 | 13.66 | 10000 | - | ||||
BCP | 2, 10:46:19 | 10000 | 13.18 | 13.69 | 10000 | - | ||||
BCP | 2, 10:46:15 | 10000 | 13.13 | 13.64 | 10000 | - | ||||
BCP | 2, 10:45:45 | 10000 | 13.11 | 13.61 | 10000 | - | ||||
BCP | 2, 10:45:13 | 10000 | 13.10 | 13.61 | 10000 | - | ||||
BCP | 2, 10:44:15 | 10000 | 13.13 | 13.63 | 10000 | - | ||||
BCP | 2, 10:43:10 | 10000 | 13.12 | 13.63 | 10000 | - | ||||
BCP | 2, 10:39:29 | 10000 | 13.11 | 13.62 | 10000 | - | ||||
BCP | 2, 10:36:51 | 10000 | 13.12 | 13.63 | 10000 | - | ||||
BCP | 2, 10:33:02 | 10000 | 13.10 | 13.60 | 10000 | - | ||||
BCP | 2, 10:32:27 | 10000 | 13.09 | 13.59 | 10000 | - | ||||
BCP | 2, 10:31:37 | 10000 | 13.10 | 13.60 | 10000 | - | ||||
BCP | 2, 10:30:46 | 10000 | 13.11 | 13.62 | 10000 | - | ||||
BCP | 2, 10:30:45 | 10000 | 13.13 | 13.63 | 10000 | - | ||||
BCP | 2, 10:30:15 | 10000 | 13.12 | 13.63 | 10000 | - | ||||
BCP | 2, 10:29:45 | 10000 | 13.13 | 13.63 | 10000 | - | ||||
BCP | 2, 10:27:36 | 10000 | 13.12 | 13.63 | 10000 | - | ||||
BCP | 2, 10:27:35 | 10000 | 13.14 | 13.64 | 10000 | - | ||||
BCP | 2, 10:27:15 | 10000 | 13.11 | 13.62 | 10000 | - | ||||
BCP | 2, 10:27:10 | 10000 | 13.11 | 13.61 | 10000 | - | ||||
BCP | 2, 10:27:07 | 10000 | 13.06 | 13.56 | 10000 | - | ||||
BCP | 2, 10:25:45 | 10000 | 13.00 | 13.50 | 10000 | - | ||||
BCP | 2, 10:25:15 | 10000 | 13.00 | 13.51 | 10000 | - | ||||
BCP | 2, 10:22:44 | 10000 | 13.00 | 13.50 | 10000 | - | ||||
BCP | 2, 10:22:15 | 10000 | 12.99 | 13.49 | 10000 | - | ||||
BCP | 2, 10:21:45 | 10000 | 12.98 | 13.49 | 10000 | - | ||||
BCP | 2, 10:18:54 | 10000 | 12.99 | 13.49 | 10000 | - | ||||
BCP | 2, 10:14:41 | 10000 | 13.00 | 13.50 | 10000 | - | ||||
BCP | 2, 10:11:19 | 10000 | 12.99 | 13.49 | 10000 | - | ||||
BCP | 2, 10:10:06 | 10000 | 13.00 | 13.50 | 10000 | - | ||||
BCP | 2, 10:09:48 | 10000 | 12.99 | 13.49 | 10000 | - | ||||
BCP | 2, 10:09:39 | 10000 | 13.00 | 13.50 | 10000 | - | ||||
BCP | 2, 10:09:38 | 10000 | 12.97 | 13.48 | 10000 | - | ||||
BCP | 2, 10:08:55 | 10000 | 12.95 | 13.45 | 10000 | - | ||||
BCP | 2, 10:08:22 | 10000 | 12.96 | 13.47 | 10000 | - | ||||
BCP | 2, 10:08:22 | 10000 | 12.97 | 13.48 | 10000 | - | ||||
BCP | 2, 10:08:20 | 10000 | 12.96 | 13.47 | 10000 | - | ||||
BCP | 2, 10:07:29 | 10000 | 12.97 | 13.48 | 10000 | - | ||||
|