Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:23		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	18.25
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off	0	0.00
BCP	17, 16:26:57	10000	18.23	18.48	10000			-
BCP	17, 16:26:27	10000	18.23	18.49	10000			-
BCP	17, 16:23:55	10000	18.23	18.48	10000			-
BCP	17, 16:23:26	10000	18.24	18.50	10000			-
BCP	17, 16:23:20	10000	18.25	18.51	10000			-
BCP	17, 16:23:15	10000	18.24	18.50	10000			-
BCP	17, 16:22:34	10000	18.25	18.51	10000			-
BCP	17, 16:22:30	10000	18.24	18.49	10000			-
BCP	17, 16:22:29	10000	18.25	18.51	10000			-
BCP	17, 16:22:26	10000	18.27	18.52	10000			-
BCP	17, 16:22:07	10000	18.26	18.52	10000			-
BCP	17, 16:21:09	10000	18.25	18.51	10000			-
BCP	17, 16:21:07	10000	18.27	18.52	10000			-
BCP	17, 16:20:59	10000	18.25	18.51	10000			-
BCP	17, 16:19:56	10000	18.24	18.50	10000			-
BCP	17, 16:18:35	10000	18.24	18.49	10000			-
BCP	17, 16:16:20	10000	18.24	18.50	10000			-
BCP	17, 16:16:09	10000	18.26	18.51	10000			-
BCP	17, 16:16:03	10000	18.24	18.50	10000			-
BCP	17, 16:15:26	10000	18.26	18.51	10000			-
BCP	17, 16:15:00		-			Obchod	0	18.25
BCP	17, 16:14:56	10000	18.25	18.51	10000			-
BCP	17, 16:14:36	10000	18.26	18.51	10000			-
BCP	17, 16:14:26	10000	18.23	18.49	10000			-
BCP	17, 16:12:32	10000	18.23	18.48	10000			-
BCP	17, 16:12:26	10000	18.19	18.45	10000			-
BCP	17, 16:11:56	10000	18.19	18.44	10000			-
BCP	17, 16:11:26	10000	18.19	18.45	10000			-
BCP	17, 16:10:37	10000	18.19	18.44	10000			-
BCP	17, 16:10:28	10000	18.20	18.46	10000			-
BCP	17, 16:10:27	10000	18.19	18.44	10000			-
BCP	17, 16:10:21	10000	18.20	18.46	10000			-
BCP	17, 16:10:18	10000	18.21	18.47	10000			-
BCP	17, 16:10:17	10000	18.20	18.46	10000			-
BCP	17, 16:08:26	10000	18.23	18.48	10000			-
BCP	17, 16:07:21	10000	18.23	18.49	10000			-
BCP	17, 16:07:17	10000	18.24	18.50	10000			-
BCP	17, 16:06:39	10000	18.28	18.54	10000			-
BCP	17, 16:05:26	10000	18.31	18.56	10000			-
BCP	17, 16:04:56	10000	18.30	18.56	10000			-
BCP	17, 16:03:47	10000	18.31	18.56	10000			-
BCP	17, 16:03:05	10000	18.30	18.56	10000			-
BCP	17, 16:02:35	10000	18.29	18.55	10000			-
BCP	17, 16:02:05	10000	18.31	18.56	10000			-
<< First 20    Next 50 >