Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 21.98 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:24:18 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 16:19:54 | 10000 | 22.00 | 22.05 | 10000 | - | ||||
| BCP | 22, 16:19:17 | 10000 | 22.01 | 22.06 | 10000 | - | ||||
| BCP | 22, 16:16:52 | 10000 | 22.02 | 22.07 | 10000 | - | ||||
| BCP | 22, 16:16:41 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 21.98 | |||||
| BCP | 22, 16:14:51 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 16:13:42 | 10000 | 21.97 | 22.02 | 10000 | - | ||||
| BCP | 22, 16:13:13 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 16:13:03 | 10000 | 21.97 | 22.02 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:11:23 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 16:11:22 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 16:11:13 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 16:10:13 | 10000 | 21.97 | 22.02 | 10000 | - | ||||
| BCP | 22, 16:09:44 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 16:09:43 | 10000 | 22.01 | 22.06 | 10000 | - | ||||
| BCP | 22, 16:08:21 | 10000 | 22.00 | 22.05 | 10000 | - | ||||
| BCP | 22, 16:08:13 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 16:00:43 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 16:00:12 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 15:58:42 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 15:58:12 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 15:57:19 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 15:55:52 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 15:55:51 | 10000 | 21.96 | 22.01 | 10000 | - | ||||
| BCP | 22, 15:53:41 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 15:46:16 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 15:44:25 | 10000 | 22.00 | 22.05 | 10000 | - | ||||
| BCP | 22, 15:44:16 | 10000 | 22.01 | 22.06 | 10000 | - | ||||
| BCP | 22, 15:44:15 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 15:44:14 | 10000 | 21.97 | 22.02 | 10000 | - | ||||
| BCP | 22, 15:41:41 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 15:39:07 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 15:24:00 | - | Obchod | 0 | 21.99 | |||||
| BCP | 22, 15:22:47 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 15:20:30 | 10000 | 21.97 | 22.02 | 10000 | - | ||||
| BCP | 22, 15:02:01 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 15:00:07 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 14:59:41 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 14:59:11 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 14:58:22 | 10000 | 21.98 | 22.03 | 10000 | - | ||||
| BCP | 22, 14:55:50 | 10000 | 21.99 | 22.04 | 10000 | - | ||||
| BCP | 22, 14:51:41 | 10000 | 21.96 | 22.01 | 10000 | - | ||||
| BCP | 22, 14:51:11 | 10000 | 21.97 | 22.02 | 10000 | - | ||||
| ||||||||||
