EB PROSIEBEN TS01 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TS01
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 15.44 |
First price | 13.03.2023 | 8.80 |
Historic min | 19.04.2023 | 5.70 |
Historic max | 26.10.2023 | 18.64 |
Total volume | 23 387.40 |
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 15.44 | -3.62% | 0 | 0 | ||||||||||
25.7.2024 | 16.02 | +8.98% | 0 | 0 | ||||||||||
24.7.2024 | 14.70 | +1.17% | 0 | 0 | ||||||||||
23.7.2024 | 14.53 | +3.56% | 0 | 0 | ||||||||||
22.7.2024 | 14.03 | +1.30% | 0 | 0 | ||||||||||
19.7.2024 | 13.85 | +1.69% | 0 | 0 | ||||||||||
18.7.2024 | 13.62 | -3.27% | 0 | 0 | ||||||||||
17.7.2024 | 14.08 | -1.40% | 0 | 0 | ||||||||||
16.7.2024 | 14.28 | +0.21% | 0 | 0 | ||||||||||
15.7.2024 | 14.25 | +3.41% | 0 | 0 | ||||||||||
12.7.2024 | 13.78 | +0.36% | 0 | 0 | ||||||||||
11.7.2024 | 13.73 | -6.85% | 0 | 0 | ||||||||||
10.7.2024 | 14.74 | -1.60% | 0 | 0 | ||||||||||
9.7.2024 | 14.98 | +3.52% | 0 | 0 | ||||||||||
8.7.2024 | 14.47 | -0.69% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 14.57 | -1.82% | 0 | 0 | ||||||||||
3.7.2024 | 14.84 | -0.87% | 0 | 0 | ||||||||||
2.7.2024 | 14.97 | +2.53% | 0 | 0 | ||||||||||
1.7.2024 | 14.60 | -1.62% | 0 | 0 | ||||||||||
|