EB PROSIEBEN TS01 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB PROSIEBEN TS01

The Prague Stock Exchange
Last price21.06.202414.37
First price13.03.20238.80
Historic min19.04.20235.70
Historic max26.10.202318.64
Total volume23 387.40
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.6.202414.37+0.35%00
20.6.202414.32-2.19%00
19.6.202414.64+2.45%00
18.6.202414.29+0.35%00
17.6.202414.24-5.88%00
14.6.202415.13+9.24%00
13.6.202413.85+7.53%00
12.6.202412.88-6.26%00
11.6.202413.74+4.89%00
10.6.202413.10-0.38%00
7.6.202413.15+5.45%00
6.6.202412.47-0.56%00
5.6.202412.54+1.37%00
4.6.202412.37+3.34%00
3.6.202411.97-4.24%00
31.5.202412.50-3.77%00
30.5.202412.99-5.66%00
29.5.202413.77+2.91%00
28.5.202413.38-1.04%00
27.5.202413.520.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec