EB PROSIEBEN TS01 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 18.25 |
| First price | 13.03.2023 | 8.80 |
| Historic min | 19.04.2023 | 5.70 |
| Historic max | 02.12.2024 | 20.30 |
| Total volume | 23 979.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 18.25 | +1.73% | 0 | 0 | ||||||||||
| 16.12.2024 | 17.94 | +2.22% | 0 | 0 | ||||||||||
| 13.12.2024 | 17.55 | -1.29% | 0 | 0 | ||||||||||
| 12.12.2024 | 17.78 | -0.89% | 0 | 0 | ||||||||||
| 11.12.2024 | 17.94 | +1.41% | 0 | 0 | ||||||||||
| 10.12.2024 | 17.69 | +2.14% | 0 | 0 | ||||||||||
| 9.12.2024 | 17.32 | -3.51% | 0 | 0 | ||||||||||
| 6.12.2024 | 17.95 | -0.17% | 0 | 0 | ||||||||||
| 5.12.2024 | 17.98 | -0.72% | 0 | 0 | ||||||||||
| 4.12.2024 | 18.11 | -8.44% | 0 | 0 | ||||||||||
| 3.12.2024 | 19.78 | -2.56% | 0 | 0 | ||||||||||
| 2.12.2024 | 20.30 | +1.50% | 0 | 0 | ||||||||||
| 29.11.2024 | 20.00 | -0.30% | 0 | 0 | ||||||||||
| 28.11.2024 | 20.06 | +0.10% | 0 | 0 | ||||||||||
| 27.11.2024 | 20.04 | +0.10% | 0 | 0 | ||||||||||
| 26.11.2024 | 20.02 | +1.78% | 0 | 0 | ||||||||||
| 25.11.2024 | 19.67 | -0.56% | 0 | 0 | ||||||||||
| 22.11.2024 | 19.78 | +0.41% | 0 | 0 | ||||||||||
| 21.11.2024 | 19.70 | -0.25% | 0 | 0 | ||||||||||
| 20.11.2024 | 19.75 | +1.96% | 592 | 30 | ||||||||||
| ||||||||||||||
