EB PROSIEBEN TS01 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.11.2024 | 19.26 |
| First price | 13.03.2023 | 8.80 |
| Historic min | 19.04.2023 | 5.70 |
| Historic max | 13.11.2024 | 20.05 |
| Total volume | 23 387.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | 19.26 | -1.83% | 0 | 0 | ||||||||||
| 14.11.2024 | 19.62 | -2.14% | 0 | 0 | ||||||||||
| 13.11.2024 | 20.05 | +5.30% | 0 | 0 | ||||||||||
| 12.11.2024 | 19.04 | +2.20% | 0 | 0 | ||||||||||
| 11.11.2024 | 18.63 | +0.11% | 0 | 0 | ||||||||||
| 8.11.2024 | 18.61 | +1.69% | 0 | 0 | ||||||||||
| 7.11.2024 | 18.30 | -0.60% | 0 | 0 | ||||||||||
| 6.11.2024 | 18.41 | +2.33% | 0 | 0 | ||||||||||
| 5.11.2024 | 17.99 | +0.90% | 0 | 0 | ||||||||||
| 4.11.2024 | 17.83 | +0.56% | 0 | 0 | ||||||||||
| 1.11.2024 | 17.73 | +2.13% | 0 | 0 | ||||||||||
| 31.10.2024 | 17.36 | -0.74% | 0 | 0 | ||||||||||
| 30.10.2024 | 17.49 | +1.86% | 0 | 0 | ||||||||||
| 29.10.2024 | 17.17 | +3.56% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 16.58 | -0.06% | 0 | 0 | ||||||||||
| 24.10.2024 | 16.59 | +0.42% | 0 | 0 | ||||||||||
| 23.10.2024 | 16.52 | +0.30% | 0 | 0 | ||||||||||
| 22.10.2024 | 16.47 | +1.35% | 0 | 0 | ||||||||||
| 21.10.2024 | 16.25 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
