EB PROSIEBEN TS01 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 13.25 |
| First price | 13.03.2023 | 8.80 |
| Historic min | 19.04.2023 | 5.70 |
| Historic max | 26.10.2023 | 18.64 |
| Total volume | 23 387.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2024 | 13.25 | +0.45% | 0 | 0 | ||||||||||
| 29.4.2024 | 13.19 | +1.46% | 0 | 0 | ||||||||||
| 26.4.2024 | 13.00 | +5.35% | 0 | 0 | ||||||||||
| 25.4.2024 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| 24.4.2024 | 12.54 | -3.39% | 0 | 0 | ||||||||||
| 23.4.2024 | 12.98 | -1.82% | 0 | 0 | ||||||||||
| 22.4.2024 | 13.22 | +0.84% | 0 | 0 | ||||||||||
| 19.4.2024 | 13.11 | -1.94% | 0 | 0 | ||||||||||
| 18.4.2024 | 13.37 | +13.69% | 0 | 0 | ||||||||||
| 17.4.2024 | 11.76 | -5.84% | 0 | 0 | ||||||||||
| 16.4.2024 | 12.49 | -4.80% | 0 | 0 | ||||||||||
| 15.4.2024 | 13.12 | +0.08% | 0 | 0 | ||||||||||
| 12.4.2024 | 13.11 | +5.05% | 0 | 0 | ||||||||||
| 11.4.2024 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
| 10.4.2024 | 12.85 | -2.65% | 0 | 0 | ||||||||||
| 9.4.2024 | 13.20 | -2.65% | 0 | 0 | ||||||||||
| 8.4.2024 | 13.56 | -7.82% | 0 | 0 | ||||||||||
| 5.4.2024 | 14.71 | +0.62% | 0 | 0 | ||||||||||
| 4.4.2024 | 14.62 | -3.37% | 0 | 0 | ||||||||||
| 3.4.2024 | 15.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
