EB PROSIEBEN TS01 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 21.98 |
| First price | 13.03.2023 | 8.80 |
| Historic min | 19.04.2023 | 5.70 |
| Historic max | 05.10.2026 | 22.25 |
| Total volume | 166 785.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 21.98 | +0.23% | 0 | 0 | ||||||||||
| 21.10.2026 | 21.93 | -0.05% | 0 | 0 | ||||||||||
| 20.10.2026 | 21.94 | -0.09% | 0 | 0 | ||||||||||
| 19.10.2026 | 21.96 | +0.14% | 0 | 0 | ||||||||||
| 16.10.2026 | 21.93 | -0.72% | 0 | 0 | ||||||||||
| 15.10.2026 | 22.09 | +0.27% | 0 | 0 | ||||||||||
| 14.10.2026 | 22.03 | +0.14% | 0 | 0 | ||||||||||
| 13.10.2026 | 22.00 | +0.50% | 0 | 0 | ||||||||||
| 12.10.2026 | 21.89 | -0.18% | 0 | 0 | ||||||||||
| 9.10.2026 | 21.93 | +0.23% | 0 | 0 | ||||||||||
| 8.10.2026 | 21.88 | -0.82% | 0 | 0 | ||||||||||
| 7.10.2026 | 22.06 | -0.18% | 0 | 0 | ||||||||||
| 6.10.2026 | 22.10 | -0.67% | 0 | 0 | ||||||||||
| 5.10.2026 | 22.25 | +0.27% | 0 | 0 | ||||||||||
| 2.10.2026 | 22.19 | -0.22% | 0 | 0 | ||||||||||
| 1.10.2026 | 22.24 | +0.23% | 0 | 0 | ||||||||||
| 30.9.2026 | 22.19 | +0.54% | 0 | 0 | ||||||||||
| 29.9.2026 | 22.07 | +0.14% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 22.04 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
