EB PROSIEBEN TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

•••

Short and summary info about EB PROSIEBEN TS01

The Prague Stock Exchange
Last price	13.03.2025	15.81
First price	13.03.2023	8.80
Historic min	19.04.2023	5.70
Historic max	02.12.2024	20.30
Total volume	33 992.30

Go to monthly & yearly prices and volumes of EB PROSIEBEN TS01

The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2025	15.31	-3.16%	0	0
13.3.2025	15.81	-1.62%	0	0
12.3.2025	16.07	+2.95%	0	0
11.3.2025	15.61	-1.20%	0	0
10.3.2025	15.80	-0.13%	0	0
7.3.2025	15.82	+0.32%	0	0
6.3.2025	15.77	-4.02%	8 045	500
5.3.2025	16.43	-3.18%	0	0
4.3.2025	16.97	+4.43%	0	0
3.3.2025	16.25	-2.46%	0	0
28.2.2025	16.66	+1.22%	0	0
27.2.2025	16.46	+1.60%	0	0
26.2.2025	16.20	+1.19%	0	0
25.2.2025	16.01	-1.17%	0	0
24.2.2025	16.20	-3.63%	0	0
21.2.2025	16.81	-6.04%	0	0
20.2.2025	17.89	+1.07%	0	0
19.2.2025	17.70	+1.26%	0	0
18.2.2025	17.48	+0.69%	0	0
17.2.2025	17.36	+0.58%	0	0
‹‹ First 60 Next 20 ›