EB PROSIEBEN TS01 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.06.2025 | 13.54 |
| First price | 13.03.2023 | 8.80 |
| Historic min | 19.04.2023 | 5.70 |
| Historic max | 02.12.2024 | 20.30 |
| Total volume | 57 287.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2025 | 13.53 | -0.07% | 0 | 0 | ||||||||||
| 12.6.2025 | 13.54 | +0.15% | 0 | 0 | ||||||||||
| 11.6.2025 | 13.52 | -0.07% | 0 | 0 | ||||||||||
| 10.6.2025 | 13.53 | -0.07% | 0 | 0 | ||||||||||
| 9.6.2025 | 13.54 | +0.07% | 0 | 0 | ||||||||||
| 6.6.2025 | 13.53 | -0.15% | 0 | 0 | ||||||||||
| 5.6.2025 | 13.55 | +0.30% | 0 | 0 | ||||||||||
| 4.6.2025 | 13.51 | +0.67% | 0 | 0 | ||||||||||
| 3.6.2025 | 13.42 | -3.10% | 16 680 | 1 200 | ||||||||||
| 2.6.2025 | 13.85 | +5.00% | 0 | 0 | ||||||||||
| 30.5.2025 | 13.19 | -1.57% | 0 | 0 | ||||||||||
| 29.5.2025 | 13.40 | -0.07% | 0 | 0 | ||||||||||
| 28.5.2025 | 13.41 | +0.45% | 0 | 0 | ||||||||||
| 27.5.2025 | 13.35 | +3.09% | 0 | 0 | ||||||||||
| 26.5.2025 | 12.95 | -2.12% | 0 | 0 | ||||||||||
| 23.5.2025 | 13.23 | -2.07% | 6 615 | 500 | ||||||||||
| 22.5.2025 | 13.51 | -1.60% | 0 | 0 | ||||||||||
| 21.5.2025 | 13.73 | -0.07% | 0 | 0 | ||||||||||
| 20.5.2025 | 13.74 | +0.81% | 0 | 0 | ||||||||||
| 19.5.2025 | 13.63 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
