EB PROSIEBEN TS03 - Prague Stock Exchange price chart
Short and summary info about EB PROSIEBEN TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 8.95 |
| First price | 01.12.2025 | 5.45 |
| Historic min | 28.01.2026 | 4.72 |
| Historic max | 05.10.2026 | 9.12 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 8.91 | -0.44% | 0 | 0 | ||||||||||
| 22.10.2026 | 8.95 | +0.67% | 0 | 0 | ||||||||||
| 21.10.2026 | 8.89 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 8.89 | -0.11% | 0 | 0 | ||||||||||
| 19.10.2026 | 8.90 | +0.23% | 0 | 0 | ||||||||||
| 16.10.2026 | 8.88 | -1.55% | 0 | 0 | ||||||||||
| 15.10.2026 | 9.02 | +0.89% | 0 | 0 | ||||||||||
| 14.10.2026 | 8.94 | +0.22% | 0 | 0 | ||||||||||
| 13.10.2026 | 8.92 | +1.36% | 0 | 0 | ||||||||||
| 12.10.2026 | 8.80 | -0.45% | 0 | 0 | ||||||||||
| 9.10.2026 | 8.84 | +0.57% | 0 | 0 | ||||||||||
| 8.10.2026 | 8.79 | -1.68% | 0 | 0 | ||||||||||
| 7.10.2026 | 8.94 | -0.56% | 0 | 0 | ||||||||||
| 6.10.2026 | 8.99 | -1.43% | 0 | 0 | ||||||||||
| 5.10.2026 | 9.12 | +0.55% | 0 | 0 | ||||||||||
| 2.10.2026 | 9.07 | -0.22% | 0 | 0 | ||||||||||
| 1.10.2026 | 9.09 | +0.11% | 0 | 0 | ||||||||||
| 30.9.2026 | 9.08 | +1.34% | 0 | 0 | ||||||||||
| 29.9.2026 | 8.96 | 0.00% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
