EB PROSIEBEN TS03 - Prague Stock Exchange price chart for year 2026

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.20268.95+0.67%00
21.10.20268.890.00%00
20.10.20268.89-0.11%00
19.10.20268.90+0.23%00
16.10.20268.88-1.55%00
15.10.20269.02+0.89%00
14.10.20268.94+0.22%00
13.10.20268.92+1.36%00
12.10.20268.80-0.45%00
9.10.20268.84+0.57%00
8.10.20268.79-1.68%00
7.10.20268.94-0.56%00
6.10.20268.99-1.43%00
5.10.20269.12+0.55%00
2.10.20269.07-0.22%00
1.10.20269.09+0.11%00
30.9.20269.08+1.34%00
29.9.20268.960.00%00
28.9.2026
25.9.20268.96+2.28%00
24.9.20268.76+1.04%00
23.9.20268.67+2.73%00
22.9.20268.44+0.60%00
21.9.20268.39-0.36%00
18.9.20268.42+1.69%00
17.9.20268.28-0.12%00
16.9.20268.29+0.85%00
15.9.20268.22+1.11%00
14.9.20268.13+2.14%00
11.9.20267.96-2.21%00
10.9.20268.14+0.87%00
9.9.20268.07+0.88%00
8.9.20268.00+2.30%00
7.9.20267.82+2.22%00
4.9.20267.65+0.79%00
3.9.20267.59-3.92%00
2.9.20267.90+3.54%00
1.9.20267.63+0.26%00
31.8.20267.61-5.82%00
28.8.20268.08+2.80%00
27.8.20267.86+2.08%00
26.8.20267.70+0.39%00
25.8.20267.67+0.39%00
24.8.20267.64-0.39%00
21.8.20267.67+0.39%00
20.8.20267.64+0.66%00
19.8.20267.59+0.80%00
18.8.20267.53-0.66%00
17.8.20267.58+4.26%00
14.8.20267.27-2.68%00
13.8.20267.47+1.36%00
12.8.20267.37+0.68%00
11.8.20267.32-0.68%00
10.8.20267.37-0.14%00
7.8.20267.38-0.40%00
6.8.20267.41-8.29%00
5.8.20268.08+0.87%00
4.8.20268.01+2.30%00
3.8.20267.83-3.09%00
31.7.20268.08+2.80%00
30.7.20267.86-1.50%00
29.7.20267.98+1.92%00
28.7.20267.83-0.13%00
27.7.20267.84-3.45%00
24.7.20268.12-0.61%00
23.7.20268.17+3.68%00
22.7.20267.88-2.11%00
21.7.20268.05+0.63%00
20.7.20268.00-1.48%00
17.7.20268.12-1.10%00
16.7.20268.21-0.73%00
15.7.20268.27-0.84%00
14.7.20268.34+1.71%00
13.7.20268.200.00%00
10.7.20268.20-4.09%00
9.7.20268.55+1.30%00
8.7.20268.44+2.43%00
7.7.20268.24+1.48%00
6.7.2026
3.7.20268.12-3.33%00
2.7.20268.40-3.23%00
1.7.20268.68+0.81%00
30.6.20268.61+1.41%00
29.6.20268.49-1.96%00
26.6.20268.66+2.00%00
25.6.20268.49+0.35%00
24.6.20268.46+2.42%00
23.6.20268.26+2.35%00
22.6.20268.07+3.33%00
19.6.20267.81-1.64%00
18.6.20267.94+3.25%00
17.6.20267.69-0.52%00
16.6.20267.73+1.18%00
15.6.20267.64-1.93%00
12.6.20267.79-1.14%00
11.6.20267.88-0.51%00
10.6.20267.92+1.93%00
9.6.20267.77+1.57%00
8.6.20267.65-1.92%00
5.6.20267.80+1.30%00
4.6.20267.70+1.58%00
3.6.20267.58+1.74%00
2.6.20267.45+3.76%00
1.6.20267.18+0.98%00
29.5.20267.11+0.42%00
28.5.20267.08+0.14%00
27.5.20267.07-0.42%00
26.5.20267.10-0.70%00
25.5.20267.15-0.69%00
22.5.20267.20-0.55%00
21.5.20267.24-2.95%00
20.5.20267.46+1.91%00
19.5.20267.32-1.88%00
18.5.20267.46-2.36%00
15.5.20267.64+1.60%00
14.5.20267.52+2.45%00
13.5.20267.34-3.17%00
12.5.20267.58+2.71%00
11.5.20267.38+1.93%00
8.5.2026
7.5.20267.24+1.12%00
6.5.20267.16-0.97%00
5.5.20267.23+1.54%00
4.5.20267.12-1.66%00
30.4.20267.24+1.69%00
29.4.20267.12+2.30%00
28.4.20266.96-3.06%00
27.4.20267.18+3.16%00
24.4.20266.96+5.61%00
23.4.20266.59+2.17%00
22.4.20266.45+3.04%00
21.4.20266.26-2.03%00
20.4.20266.39+3.57%00
17.4.20266.17-5.22%00
16.4.20266.51-4.55%00
15.4.20266.82-0.15%00
14.4.20266.83-4.61%00
13.4.20267.16+0.99%00
10.4.20267.09-2.74%00
9.4.20267.29+3.85%00
8.4.20267.02-6.15%00
7.4.20267.48-3.48%00
2.4.20267.75+2.92%00
1.4.20267.53-0.26%00
31.3.20267.55+1.75%00
30.3.20267.420.00%00
27.3.20267.42+5.70%00
26.3.20267.02-7.27%00
25.3.20267.57-1.05%00
24.3.20267.65+1.06%00
23.3.20267.57-0.92%00
20.3.20267.64+5.52%00
19.3.20267.24+7.10%00
18.3.20266.76+0.60%00
17.3.20266.72+3.38%00
16.3.20266.50+3.01%00
13.3.20266.31-2.92%00
12.3.20266.50+7.26%00
11.3.20266.06+2.71%00
10.3.20265.90-2.80%00
9.3.20266.07+2.53%00
6.3.20265.92-1.33%00
5.3.20266.00-0.99%00
4.3.20266.06-2.26%00
3.3.20266.20+8.01%00
2.3.20265.74+2.68%00
27.2.20265.59-2.27%00
26.2.20265.72+0.70%00
25.2.20265.68+5.58%00
24.2.20265.38-2.54%00
23.2.20265.52+4.74%00
20.2.20265.27-2.59%00
19.2.20265.41-0.92%00
18.2.20265.46-3.19%00
17.2.20265.64+0.18%00
16.2.20265.63+2.74%00
13.2.20265.48+3.20%00
12.2.20265.31+4.73%00
11.2.20265.07+5.63%00
10.2.20264.80-8.40%00
9.2.20265.24-2.96%00
6.2.20265.400.00%00
5.2.20265.40+2.66%00
4.2.20265.26+4.57%00
3.2.20265.03+6.57%00
2.2.20264.72-1.87%00
30.1.20264.81-5.31%00
29.1.20265.08+7.63%00
28.1.20264.72-2.07%00
27.1.20264.82+1.05%00
26.1.20264.77-0.21%00
23.1.20264.78-4.97%00
22.1.20265.03-3.45%00
21.1.20265.21-1.14%00
20.1.20265.27+1.54%00
19.1.20265.19-0.19%00
16.1.20265.20-1.52%00
15.1.20265.28+2.13%00
14.1.20265.17+5.51%00
13.1.20264.90-1.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB PROSIEBEN TS03 > Graf
Friday, October 23, 2026 4:33:00

Thermal battery calculator