EB PX TL01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	31.25	-0.79%	0	0
29.12.2016	31.50	-0.16%	0	0
28.12.2016	31.55	+0.48%	0	0
27.12.2016	31.40	+0.32%	0	0
23.12.2016	31.30	+0.48%	0	0
22.12.2016	31.15	-0.80%	0	0
21.12.2016	31.40	0.00%	0	0
20.12.2016	31.40	+1.45%	0	0
19.12.2016	30.95	-2.37%	0	0
16.12.2016	31.70	+4.28%	0	0
15.12.2016	30.40	+1.00%	0	0
14.12.2016	30.10	-2.27%	0	0
13.12.2016	30.80	+2.50%	11 011	361
12.12.2016	30.05	+1.52%	0	0
9.12.2016	29.60	+0.51%	0	0
8.12.2016	29.45	+1.55%	0	0
7.12.2016	29.00	-1.02%	0	0
6.12.2016	29.30	+2.63%	0	0
5.12.2016	28.55	+0.18%	0	0
2.12.2016	28.50	+0.53%	0	0
1.12.2016	28.35	+1.98%	0	0
30.11.2016	27.80	+1.28%	0	0
29.11.2016	27.45	-2.66%	0	0
28.11.2016	28.20	0.00%	0	0
25.11.2016	28.20	+0.53%	0	0
24.11.2016	28.05	-2.26%	0	0
23.11.2016	28.70	-1.20%	0	0
22.11.2016	29.05	+4.12%	0	0
21.11.2016	27.90	-0.89%	0	0
18.11.2016	28.15	-1.23%	0	0
16.11.2016	28.50	-6.25%	0	0
15.11.2016	30.40	+1.16%	0	0
14.11.2016	30.05	0.00%	0	0
11.11.2016	30.05	-0.66%	0	0
10.11.2016	30.25	+2.02%	0	0
9.11.2016	29.65	+0.17%	0	0
8.11.2016	29.60	-0.50%	0	0
7.11.2016	29.75	+3.12%	0	0
4.11.2016	28.85	-6.79%	0	0
3.11.2016	30.95	+3.69%	0	0
2.11.2016	29.85	-3.24%	0	0
1.11.2016	30.85	-2.68%	0	0
31.10.2016	31.70	-2.16%	0	0
27.10.2016	32.40	+1.25%	0	0
26.10.2016	32.00	-3.76%	0	0
25.10.2016	33.25	-0.30%	0	0
24.10.2016	33.35	+2.30%	0	0
21.10.2016	32.60	+1.72%	0	0
20.10.2016	32.05	+0.47%	0	0
19.10.2016	31.90	+2.08%	0	0
18.10.2016	31.25	+2.46%	0	0
17.10.2016	30.50	+2.35%	0	0
14.10.2016	29.80	+3.83%	0	0
13.10.2016	28.70	-0.35%	0	0
12.10.2016	28.80	-1.37%	0	0
11.10.2016	29.20	+1.57%	0	0
10.10.2016	28.75	+1.05%	0	0
7.10.2016	28.45	-0.52%	0	0
6.10.2016	28.60	+2.33%	0	0
5.10.2016	27.95	+1.45%	0	0
4.10.2016	27.55	+2.99%	0	0
3.10.2016	26.75	+1.33%	0	0
30.9.2016	26.40	-3.30%	0	0
29.9.2016	27.30	+3.80%	0	0
27.9.2016	26.30	-1.50%	0	0
26.9.2016	26.70	-1.66%	0	0
23.9.2016	27.15	-0.91%	0	0
22.9.2016	27.40	+3.40%	0	0
21.9.2016	26.50	0.00%	9 720	360
20.9.2016	26.50	+1.73%	0	0
19.9.2016	26.05	+0.58%	0	0
16.9.2016	25.90	-1.89%	0	0
15.9.2016	26.40	-1.31%	0	0
14.9.2016	26.75	-1.29%	0	0
13.9.2016	27.10	+0.74%	28	1
12.9.2016	26.90	-5.45%	0	0
9.9.2016	28.45	+0.35%	0	0
8.9.2016	28.35	+1.25%	0	0
7.9.2016	28.00	0.00%	0	0
6.9.2016	28.30	+0.89%	0	0
5.9.2016	28.05	+2.75%	0	0
2.9.2016	27.30	+1.87%	0	0
1.9.2016	26.80	+2.10%	0	0
31.8.2016	26.25	+1.94%	0	0
30.8.2016	25.75	+1.38%	0	0
29.8.2016	25.40	-2.68%	0	0