EB PX TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	46.85	0.00%	0	0
28.12.2017	46.85	0.00%	0	0
27.12.2017	46.85	0.00%	0	0
22.12.2017	46.85	0.00%	0	0
21.12.2017	46.85	0.00%	0	0
20.12.2017	46.85	0.00%	0	0
19.12.2017	46.85	0.00%	0	0
18.12.2017	46.85	0.00%	0	0
15.12.2017	46.85	0.00%	0	0
14.12.2017	46.85	0.00%	0	0
13.12.2017	46.85	0.00%	0	0
12.12.2017	46.85	0.00%	0	0
11.12.2017	46.85	0.00%	0	0
8.12.2017	46.85	0.00%	0	0
7.12.2017	46.85	0.00%	0	0
6.12.2017	46.85	0.00%	0	0
5.12.2017	46.85	0.00%	0	0
4.12.2017	46.85	0.00%	0	0
1.12.2017	46.85	0.00%	0	0
30.11.2017	46.85	0.00%	0	0
29.11.2017	46.85	0.00%	0	0
28.11.2017	46.85	0.00%	0	0
27.11.2017	46.85	0.00%	0	0
24.11.2017	46.85	0.00%	0	0
23.11.2017	46.85	0.00%	0	0
22.11.2017	46.85	0.00%	0	0
21.11.2017	46.85	0.00%	0	0
20.11.2017	46.85	0.00%	0	0
16.11.2017	46.85	0.00%	0	0
15.11.2017	46.85	0.00%	0	0
14.11.2017	46.85	0.00%	0	0
13.11.2017	46.85	0.00%	0	0
10.11.2017	46.85	0.00%	0	0
9.11.2017	46.85	0.00%	0	0
8.11.2017	46.85	0.00%	0	0
7.11.2017	46.85	0.00%	0	0
6.11.2017	46.85	0.00%	0	0
3.11.2017	46.85	0.00%	0	0
2.11.2017	46.85	0.00%	0	0
1.11.2017	46.85	0.00%	0	0
31.10.2017	46.85	0.00%	0	0
30.10.2017	46.85	0.00%	0	0
27.10.2017	46.85	0.00%	0	0
26.10.2017	46.85	0.00%	0	0
25.10.2017	46.85	0.00%	0	0
24.10.2017	46.85	0.00%	0	0
23.10.2017	46.85	0.00%	0	0
20.10.2017	46.85	0.00%	0	0
19.10.2017	46.85	0.00%	0	0
18.10.2017	46.85	0.00%	0	0
17.10.2017	46.85	0.00%	0	0
16.10.2017	46.85	0.00%	0	0
13.10.2017	46.85	0.00%	0	0
12.10.2017	46.85	0.00%	0	0
11.10.2017	46.85	0.00%	0	0
10.10.2017	46.85	0.00%	0	0
9.10.2017	46.85	0.00%	0	0
6.10.2017	46.85	0.00%	0	0
5.10.2017	46.85	0.00%	0	0
4.10.2017	46.85	0.00%	0	0
3.10.2017	46.85	0.00%	0	0
2.10.2017	46.85	0.00%	0	0
29.9.2017	46.85	0.00%	0	0
27.9.2017	46.85	0.00%	0	0
26.9.2017	46.85	0.00%	0	0
25.9.2017	46.85	0.00%	0	0
22.9.2017	46.85	0.00%	0	0
21.9.2017	46.85	0.00%	0	0
20.9.2017	46.85	0.00%	0	0
19.9.2017	46.85	0.00%	0	0
18.9.2017	46.85	0.00%	0	0
15.9.2017	46.85	0.00%	0	0
14.9.2017	46.85	0.00%	0	0
13.9.2017	46.85	+1.63%	0	0
12.9.2017	46.10	+2.79%	0	0
11.9.2017	44.85	+0.45%	0	0
8.9.2017	44.65	-0.11%	0	0
7.9.2017	44.70	-0.89%	0	0
6.9.2017	45.10	+0.33%	0	0
5.9.2017	44.95	-0.44%	0	0
4.9.2017	45.15	+0.44%	0	0
1.9.2017	44.95	+0.11%	0	0
31.8.2017	44.90	-1.32%	0	0
30.8.2017	45.50	+1.68%	0	0
29.8.2017	44.75	-3.45%	0	0
28.8.2017	46.35	0.00%	0	0
25.8.2017	46.35	+0.54%	0	0
24.8.2017	46.10	+0.44%	0	0
23.8.2017	45.90	-0.54%	0	0
22.8.2017	46.15	+0.76%	0	0
21.8.2017	45.80	-0.54%	0	0
18.8.2017	46.05	-0.86%	0	0
17.8.2017	46.45	+0.54%	0	0
16.8.2017	46.20	+0.54%	0	0
15.8.2017	45.95	-0.11%	0	0
14.8.2017	46.00	+2.68%	0	0
11.8.2017	44.80	-1.32%	0	0
10.8.2017	45.40	-0.87%	0	0
9.8.2017	45.80	-2.66%	8 442	180
8.8.2017	47.05	+2.51%	0	0
7.8.2017	45.90	+0.99%	0	0
4.8.2017	45.45	+2.25%	0	0
3.8.2017	44.45	+0.79%	0	0
2.8.2017	44.10	-0.79%	0	0
1.8.2017	44.45	+2.30%	0	0
31.7.2017	43.45	-0.23%	0	0
28.7.2017	43.55	-1.47%	0	0
27.7.2017	44.20	+0.68%	0	0
26.7.2017	43.90	+1.15%	0	0
25.7.2017	43.40	0.00%	0	0
24.7.2017	43.40	+0.81%	0	0
21.7.2017	43.05	-1.49%	0	0
20.7.2017	43.70	+0.11%	0	0
19.7.2017	43.65	0.00%	0	0
18.7.2017	43.65	+1.04%	0	0
17.7.2017	43.20	+0.82%	0	0
14.7.2017	42.85	0.00%	0	0
13.7.2017	42.85	-0.12%	0	0
12.7.2017	42.90	+0.70%	0	0
11.7.2017	42.60	-0.12%	0	0
10.7.2017	42.65	+1.31%	0	0
7.7.2017	42.10	+1.32%	0	0
4.7.2017	41.55	+1.34%	0	0
3.7.2017	41.00	0.00%	0	0
30.6.2017	41.00	+0.61%	0	0
29.6.2017	40.75	+0.62%	0	0
28.6.2017	40.50	-0.12%	0	0
27.6.2017	40.55	+1.38%	0	0
26.6.2017	40.00	+0.76%	0	0
23.6.2017	39.70	-2.22%	0	0
22.6.2017	40.60	-1.58%	0	0
21.6.2017	41.25	-0.84%	0	0
20.6.2017	41.60	-0.83%	0	0
19.6.2017	41.95	+2.57%	0	0
16.6.2017	40.90	-1.80%	0	0
15.6.2017	41.65	-0.36%	0	0
14.6.2017	41.80	-0.12%	0	0
13.6.2017	41.85	-0.95%	0	0
12.6.2017	42.25	-0.94%	0	0
9.6.2017	42.65	+0.71%	0	0
8.6.2017	42.35	0.00%	0	0
7.6.2017	42.35	+0.12%	0	0
6.6.2017	42.30	-0.47%	0	0
5.6.2017	42.50	0.00%	0	0
2.6.2017	42.50	+0.24%	0	0
1.6.2017	42.40	+0.83%	0	0
31.5.2017	42.05	-0.94%	0	0
30.5.2017	42.45	-0.93%	0	0
29.5.2017	42.85	-0.92%	0	0
26.5.2017	43.25	+1.41%	0	0
25.5.2017	42.65	-0.58%	0	0
24.5.2017	42.90	+0.94%	0	0
23.5.2017	42.50	-1.96%	0	0
22.5.2017	43.35	+0.23%	7 803	180
19.5.2017	43.25	+2.13%	0	0
18.5.2017	42.35	-2.42%	0	0
17.5.2017	43.40	-1.03%	0	0
16.5.2017	43.85	+1.62%	0	0
15.5.2017	43.15	+0.70%	0	0
12.5.2017	42.85	+1.06%	0	0
11.5.2017	42.40	+0.71%	0	0
10.5.2017	42.10	-0.36%	0	0
9.5.2017	42.25	+2.18%	0	0
5.5.2017	41.35	+1.10%	0	0
4.5.2017	40.90	+0.99%	0	0
3.5.2017	40.50	-1.34%	0	0
2.5.2017	41.05	-1.56%	0	0
28.4.2017	41.70	+1.34%	0	0
27.4.2017	41.15	+0.73%	0	0
26.4.2017	40.85	+1.87%	0	0
25.4.2017	40.10	+0.38%	0	0
24.4.2017	39.95	+3.50%	0	0
21.4.2017	38.60	+0.39%	0	0
20.4.2017	38.45	+2.81%	0	0
19.4.2017	37.40	-1.06%	0	0
18.4.2017	37.80	-1.56%	0	0
13.4.2017	38.40	-0.26%	0	0
12.4.2017	38.50	+0.65%	0	0
11.4.2017	38.25	+0.92%	0	0
10.4.2017	37.90	+1.74%	0	0
7.4.2017	37.25	+0.95%	0	0
6.4.2017	36.90	-1.20%	0	0
5.4.2017	37.35	+0.54%	0	0
4.4.2017	37.15	-0.54%	0	0
3.4.2017	37.35	+0.54%	0	0
31.3.2017	37.15	-0.67%	0	0
30.3.2017	37.40	+0.27%	0	0
29.3.2017	37.30	-0.27%	0	0
28.3.2017	37.40	+1.77%	0	0
27.3.2017	36.75	-1.74%	0	0
24.3.2017	37.40	+0.94%	0	0
23.3.2017	37.05	+1.09%	0	0
22.3.2017	36.65	-1.87%	0	0
21.3.2017	37.35	+0.81%	0	0
20.3.2017	37.05	-0.80%	0	0
17.3.2017	37.35	+0.27%	0	0
16.3.2017	37.25	+0.81%	0	0
15.3.2017	36.95	+0.27%	0	0
14.3.2017	36.85	-0.67%	0	0
13.3.2017	37.10	+1.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›