EB PX TL01 - Prague Stock Exchange price chart for year 2017

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB PX TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201746.850.00%00
28.12.201746.850.00%00
27.12.201746.850.00%00
22.12.201746.850.00%00
21.12.201746.850.00%00
20.12.201746.850.00%00
19.12.201746.850.00%00
18.12.201746.850.00%00
15.12.201746.850.00%00
14.12.201746.850.00%00
13.12.201746.850.00%00
12.12.201746.850.00%00
11.12.201746.850.00%00
8.12.201746.850.00%00
7.12.201746.850.00%00
6.12.201746.850.00%00
5.12.201746.850.00%00
4.12.201746.850.00%00
1.12.201746.850.00%00
30.11.201746.850.00%00
29.11.201746.850.00%00
28.11.201746.850.00%00
27.11.201746.850.00%00
24.11.201746.850.00%00
23.11.201746.850.00%00
22.11.201746.850.00%00
21.11.201746.850.00%00
20.11.201746.850.00%00
16.11.201746.850.00%00
15.11.201746.850.00%00
14.11.201746.850.00%00
13.11.201746.850.00%00
10.11.201746.850.00%00
9.11.201746.850.00%00
8.11.201746.850.00%00
7.11.201746.850.00%00
6.11.201746.850.00%00
3.11.201746.850.00%00
2.11.201746.850.00%00
1.11.201746.850.00%00
31.10.201746.850.00%00
30.10.201746.850.00%00
27.10.201746.850.00%00
26.10.201746.850.00%00
25.10.201746.850.00%00
24.10.201746.850.00%00
23.10.201746.850.00%00
20.10.201746.850.00%00
19.10.201746.850.00%00
18.10.201746.850.00%00
17.10.201746.850.00%00
16.10.201746.850.00%00
13.10.201746.850.00%00
12.10.201746.850.00%00
11.10.201746.850.00%00
10.10.201746.850.00%00
9.10.201746.850.00%00
6.10.201746.850.00%00
5.10.201746.850.00%00
4.10.201746.850.00%00
3.10.201746.850.00%00
2.10.201746.850.00%00
29.9.201746.850.00%00
27.9.201746.850.00%00
26.9.201746.850.00%00
25.9.201746.850.00%00
22.9.201746.850.00%00
21.9.201746.850.00%00
20.9.201746.850.00%00
19.9.201746.850.00%00
18.9.201746.850.00%00
15.9.201746.850.00%00
14.9.201746.850.00%00
13.9.201746.85+1.63%00
12.9.201746.10+2.79%00
11.9.201744.85+0.45%00
8.9.201744.65-0.11%00
7.9.201744.70-0.89%00
6.9.201745.10+0.33%00
5.9.201744.95-0.44%00
4.9.201745.15+0.44%00
1.9.201744.95+0.11%00
31.8.201744.90-1.32%00
30.8.201745.50+1.68%00
29.8.201744.75-3.45%00
28.8.201746.350.00%00
25.8.201746.35+0.54%00
24.8.201746.10+0.44%00
23.8.201745.90-0.54%00
22.8.201746.15+0.76%00
21.8.201745.80-0.54%00
18.8.201746.05-0.86%00
17.8.201746.45+0.54%00
16.8.201746.20+0.54%00
15.8.201745.95-0.11%00
14.8.201746.00+2.68%00
11.8.201744.80-1.32%00
10.8.201745.40-0.87%00
9.8.201745.80-2.66%8 442180
8.8.201747.05+2.51%00
7.8.201745.90+0.99%00
4.8.201745.45+2.25%00
3.8.201744.45+0.79%00
2.8.201744.10-0.79%00
1.8.201744.45+2.30%00
31.7.201743.45-0.23%00
28.7.201743.55-1.47%00
27.7.201744.20+0.68%00
26.7.201743.90+1.15%00
25.7.201743.400.00%00
24.7.201743.40+0.81%00
21.7.201743.05-1.49%00
20.7.201743.70+0.11%00
19.7.201743.650.00%00
18.7.201743.65+1.04%00
17.7.201743.20+0.82%00
14.7.201742.850.00%00
13.7.201742.85-0.12%00
12.7.201742.90+0.70%00
11.7.201742.60-0.12%00
10.7.201742.65+1.31%00
7.7.201742.10+1.32%00
4.7.201741.55+1.34%00
3.7.201741.000.00%00
30.6.201741.00+0.61%00
29.6.201740.75+0.62%00
28.6.201740.50-0.12%00
27.6.201740.55+1.38%00
26.6.201740.00+0.76%00
23.6.201739.70-2.22%00
22.6.201740.60-1.58%00
21.6.201741.25-0.84%00
20.6.201741.60-0.83%00
19.6.201741.95+2.57%00
16.6.201740.90-1.80%00
15.6.201741.65-0.36%00
14.6.201741.80-0.12%00
13.6.201741.85-0.95%00
12.6.201742.25-0.94%00
9.6.201742.65+0.71%00
8.6.201742.350.00%00
7.6.201742.35+0.12%00
6.6.201742.30-0.47%00
5.6.201742.500.00%00
2.6.201742.50+0.24%00
1.6.201742.40+0.83%00
31.5.201742.05-0.94%00
30.5.201742.45-0.93%00
29.5.201742.85-0.92%00
26.5.201743.25+1.41%00
25.5.201742.65-0.58%00
24.5.201742.90+0.94%00
23.5.201742.50-1.96%00
22.5.201743.35+0.23%7 803180
19.5.201743.25+2.13%00
18.5.201742.35-2.42%00
17.5.201743.40-1.03%00
16.5.201743.85+1.62%00
15.5.201743.15+0.70%00
12.5.201742.85+1.06%00
11.5.201742.40+0.71%00
10.5.201742.10-0.36%00
9.5.201742.25+2.18%00
5.5.201741.35+1.10%00
4.5.201740.90+0.99%00
3.5.201740.50-1.34%00
2.5.201741.05-1.56%00
28.4.201741.70+1.34%00
27.4.201741.15+0.73%00
26.4.201740.85+1.87%00
25.4.201740.10+0.38%00
24.4.201739.95+3.50%00
21.4.201738.60+0.39%00
20.4.201738.45+2.81%00
19.4.201737.40-1.06%00
18.4.201737.80-1.56%00
13.4.201738.40-0.26%00
12.4.201738.50+0.65%00
11.4.201738.25+0.92%00
10.4.201737.90+1.74%00
7.4.201737.25+0.95%00
6.4.201736.90-1.20%00
5.4.201737.35+0.54%00
4.4.201737.15-0.54%00
3.4.201737.35+0.54%00
31.3.201737.15-0.67%00
30.3.201737.40+0.27%00
29.3.201737.30-0.27%00
28.3.201737.40+1.77%00
27.3.201736.75-1.74%00
24.3.201737.40+0.94%00
23.3.201737.05+1.09%00
22.3.201736.65-1.87%00
21.3.201737.35+0.81%00
20.3.201737.05-0.80%00
17.3.201737.35+0.27%00
16.3.201737.25+0.81%00
15.3.201736.95+0.27%00
14.3.201736.85-0.67%00
13.3.201737.10+1.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec