EB PX-TRnet PC01 - Prague Stock Exchange price chart
Short and summary info about EB PX-TRnet PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 571.57 |
| First price | 26.01.2026 | 579.82 |
| Historic min | 27.03.2026 | 526.35 |
| Historic max | 07.09.2026 | 621.30 |
| Total volume | 239 611 484.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB PX-TRnet PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 568.04 | -0.61% | 1 122 260 | 1 964 | ||||||||||
| 22.10.2026 | 571.57 | -1.25% | 1 529 064 | 2 646 | ||||||||||
| 21.10.2026 | 578.83 | -0.52% | 515 377 | 886 | ||||||||||
| 20.10.2026 | 581.88 | +0.28% | 1 542 766 | 2 666 | ||||||||||
| 19.10.2026 | 580.28 | +0.14% | 1 779 163 | 3 061 | ||||||||||
| 16.10.2026 | 579.46 | +0.26% | 1 210 439 | 2 080 | ||||||||||
| 15.10.2026 | 577.97 | +0.51% | 2 098 221 | 3 632 | ||||||||||
| 14.10.2026 | 575.01 | +1.28% | 1 616 215 | 2 807 | ||||||||||
| 13.10.2026 | 567.74 | +0.24% | 0 | 0 | ||||||||||
| 12.10.2026 | 566.36 | +0.63% | 248 963 | 436 | ||||||||||
| 9.10.2026 | 562.80 | +1.27% | 1 021 487 | 1 811 | ||||||||||
| 8.10.2026 | 555.74 | -1.44% | 1 252 742 | 2 237 | ||||||||||
| 7.10.2026 | 563.84 | -1.92% | 1 869 000 | 3 277 | ||||||||||
| 6.10.2026 | 574.85 | +0.17% | 1 482 979 | 2 560 | ||||||||||
| 5.10.2026 | 573.86 | +0.33% | 2 213 175 | 3 835 | ||||||||||
| 2.10.2026 | 571.99 | -0.42% | 1 040 335 | 1 804 | ||||||||||
| 1.10.2026 | 574.38 | -1.69% | 810 634 | 1 394 | ||||||||||
| 30.9.2026 | 584.24 | -0.59% | 2 383 024 | 4 033 | ||||||||||
| 29.9.2026 | 587.73 | -1.15% | 663 874 | 1 115 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
