Share EB PX-TRnet PC01, EB PX-TRnet INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 2646 | 571.57 | ||||
| BCP | 22, 16:30:00 | 3 | 563.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | - | |||||
| BCP | 22, 16:29:00 | 3 | 563.00 | - | - | |||||
| BCP | 22, 16:15:24 | 2000 | 572.36 | 576.36 | 2000 | - | ||||
| BCP | 22, 16:15:23 | 2000 | 572.46 | 576.46 | 2000 | - | ||||
| BCP | 22, 16:15:21 | 2000 | 572.56 | 576.56 | 2000 | - | ||||
| BCP | 22, 16:15:11 | 2000 | 572.26 | 576.26 | 2000 | - | ||||
| BCP | 22, 16:15:06 | 2000 | 571.67 | 575.66 | 2000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 571.57 | |||||
| BCP | 22, 16:09:59 | 2000 | 571.57 | 575.56 | 2000 | - | ||||
| BCP | 22, 16:09:59 | 2000 | 571.37 | 575.36 | 2000 | - | ||||
| BCP | 22, 16:09:56 | 2000 | 571.57 | 575.56 | 2000 | - | ||||
| BCP | 22, 16:09:52 | 2000 | 571.47 | 575.46 | 2000 | - | ||||
| BCP | 22, 16:09:51 | 2000 | 570.77 | 574.76 | 2000 | - | ||||
| BCP | 22, 16:09:47 | 2000 | 570.67 | 574.66 | 2000 | - | ||||
| BCP | 22, 16:09:47 | 2000 | 570.57 | 574.56 | 2000 | - | ||||
| BCP | 22, 16:09:42 | 2000 | 570.67 | 574.66 | 2000 | - | ||||
| BCP | 22, 16:09:32 | 2000 | 570.57 | 574.56 | 2000 | - | ||||
| BCP | 22, 16:09:32 | 2000 | 570.47 | 574.46 | 2000 | - | ||||
| BCP | 22, 16:09:12 | 2000 | 570.57 | 574.56 | 2000 | - | ||||
| BCP | 22, 16:09:03 | 2000 | 570.47 | 574.46 | 2000 | - | ||||
| BCP | 22, 16:08:55 | 2000 | 570.37 | 574.36 | 2000 | - | ||||
| BCP | 22, 16:08:37 | 2000 | 570.47 | 574.46 | 2000 | - | ||||
| BCP | 22, 16:08:12 | 2000 | 570.87 | 574.86 | 2000 | - | ||||
| BCP | 22, 16:08:12 | 2000 | 570.77 | 574.76 | 2000 | - | ||||
| BCP | 22, 16:07:50 | 2000 | 570.47 | 574.46 | 2000 | - | ||||
| BCP | 22, 16:07:26 | 2000 | 570.37 | 574.36 | 2000 | - | ||||
| BCP | 22, 16:07:19 | 2000 | 570.47 | 574.46 | 2000 | - | ||||
| BCP | 22, 16:06:46 | 2000 | 570.37 | 574.36 | 2000 | - | ||||
| BCP | 22, 16:06:09 | 2000 | 570.47 | 574.46 | 2000 | - | ||||
| BCP | 22, 16:06:06 | 2000 | 570.57 | 574.56 | 2000 | - | ||||
| BCP | 22, 16:06:00 | 2000 | 570.67 | 574.66 | 2000 | - | ||||
| BCP | 22, 16:05:45 | 2000 | 570.77 | 574.76 | 2000 | - | ||||
| BCP | 22, 16:05:23 | 2000 | 570.67 | 574.66 | 2000 | - | ||||
| BCP | 22, 16:05:23 | 2000 | 570.77 | 574.76 | 2000 | - | ||||
| BCP | 22, 16:05:13 | 2000 | 570.57 | 574.56 | 2000 | - | ||||
| BCP | 22, 16:04:43 | 2000 | 570.67 | 574.66 | 2000 | - | ||||
| BCP | 22, 16:04:33 | 2000 | 570.77 | 574.76 | 2000 | - | ||||
| BCP | 22, 16:04:24 | 2000 | 570.87 | 574.86 | 2000 | - | ||||
| BCP | 22, 16:04:14 | 2000 | 570.97 | 574.96 | 2000 | 0 | 0.00 | |||
| BCP | 22, 16:04:13 | 2000 | 570.87 | 574.86 | 2000 | - | ||||
| BCP | 22, 16:04:08 | 2000 | 570.77 | 574.76 | 2000 | - | ||||
| BCP | 22, 16:03:57 | 2000 | 570.87 | 574.86 | 2000 | - | ||||
| BCP | 22, 16:03:55 | 2000 | 570.67 | 574.66 | 2000 | - | ||||
| BCP | 22, 16:03:22 | 2000 | 570.77 | 574.76 | 2000 | - | ||||
| BCP | 22, 16:03:21 | 2000 | 570.97 | 574.96 | 2000 | - | ||||
| ||||||||||
