Share EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	13.71
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:28:40	10000	13.63	13.74	10000			-
BCP	17, 16:27:49	10000	13.61	13.71	10000			-
BCP	17, 16:27:45	10000	13.58	13.69	10000			-
BCP	17, 16:25:40	10000	13.56	13.66	10000			-
BCP	17, 16:25:32	10000	13.53	13.64	10000			-
BCP	17, 16:25:21	10000	13.56	13.66	10000			-
BCP	17, 16:24:38	10000	13.51	13.61	10000			-
BCP	17, 16:24:36	10000	13.53	13.64	10000			-
BCP	17, 16:23:47	10000	13.56	13.66	10000			-
BCP	17, 16:23:35	10000	13.58	13.69	10000			-
BCP	17, 16:22:28	10000	13.56	13.66	10000			-
BCP	17, 16:20:48	10000	13.58	13.69	10000			-
BCP	17, 16:19:18	10000	13.59	13.69	10000			-
BCP	17, 16:19:17	10000	13.58	13.69	10000			-
BCP	17, 16:19:15	10000	13.61	13.71	10000			-
BCP	17, 16:16:22	10000	13.63	13.74	10000			-
BCP	17, 16:16:18	10000	13.66	13.76	10000			-
BCP	17, 16:16:15	10000	13.68	13.79	10000			-
BCP	17, 16:15:57	10000	13.78	13.89	10000			-
BCP	17, 16:15:57	10000	13.81	13.91	10000			-
BCP	17, 16:15:20	10000	13.76	13.86	10000			-
BCP	17, 16:15:05	10000	13.73	13.84	10000			-
BCP	17, 16:15:02	10000	13.76	13.86	10000			-
BCP	17, 16:15:00		-			Obchod	0	13.71
BCP	17, 16:13:18	10000	13.71	13.81	10000			-
BCP	17, 16:12:59	10000	13.71	13.82	10000			-
BCP	17, 16:12:51	10000	13.73	13.84	10000			-
BCP	17, 16:12:50	10000	13.76	13.86	10000			-
BCP	17, 16:12:49	10000	13.73	13.84	10000			-
BCP	17, 16:11:48	10000	13.76	13.86	10000			-
BCP	17, 16:09:54	10000	13.76	13.87	10000			-
BCP	17, 16:09:27	10000	13.79	13.89	10000			-
BCP	17, 16:09:13	10000	13.81	13.92	10000			-
BCP	17, 16:08:48	10000	13.86	13.96	10000			-
BCP	17, 16:08:28	10000	13.86	13.97	10000			-
BCP	17, 16:08:26	10000	13.89	13.99	10000			-
BCP	17, 16:08:20	10000	13.86	13.97	10000			-
BCP	17, 16:08:18	10000	13.89	13.99	10000			-
BCP	17, 16:08:17	10000	13.88	13.99	10000			-
BCP	17, 16:08:13	10000	13.93	14.04	10000			-
BCP	17, 16:07:58	10000	13.96	14.06	10000			-
BCP	17, 16:07:53	10000	13.98	14.09	10000			-
BCP	17, 16:07:52	10000	13.96	14.06	10000			-
BCP	17, 16:07:18	10000	13.98	14.09	10000			-
<< First 20    Next 50 >