Share EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  23.7.2024  22.7.2024  19.7.2024  18.7.2024  17.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 23, 18:30:05 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  14.17
BCP 23, 16:30:00 - - Off  0  0.00
BCP 23, 16:30:00 - - Closed    -
BCP 23, 16:29:50 4 4.00 -    -
BCP 23, 16:28:16 10000 14.17 14.28 10000    -
BCP 23, 16:20:16 10000 14.18 14.28 10000    -
BCP 23, 16:19:21 10000 14.17 14.28 10000    -
BCP 23, 16:19:04 10000 14.20 14.30 10000    -
BCP 23, 16:15:00 - Obchod  0  14.17
BCP 23, 16:14:01 10000 14.17 14.28 10000    -
BCP 23, 16:13:45 10000 14.12 14.23 10000    -
BCP 23, 16:11:46 10000 14.17 14.28 10000    -
BCP 23, 16:11:16 10000 14.17 14.27 10000    -
BCP 23, 16:08:04 10000 14.17 14.28 10000    -
BCP 23, 16:07:58 10000 14.20 14.30 10000    -
BCP 23, 16:06:16 10000 14.17 14.28 10000    -
BCP 23, 16:05:40 10000 14.17 14.27 10000    -
BCP 23, 16:03:02 10000 14.22 14.32 10000    -
BCP 23, 16:02:46 10000 14.19 14.30 10000    -
BCP 23, 16:02:18 10000 14.19 14.29 10000    -
BCP 23, 16:01:54 10000 14.16 14.27 10000    -
BCP 23, 16:01:46 10000 14.11 14.22 10000    -
BCP 23, 16:01:16 10000 14.12 14.22 10000    -
BCP 23, 16:00:16 10000 14.11 14.22 10000    -
BCP 23, 15:59:46 10000 14.12 14.22 10000    -
BCP 23, 15:55:10 10000 14.09 14.20 10000    -
BCP 23, 15:53:19 10000 14.12 14.22 10000    -
BCP 23, 15:52:46 10000 14.15 14.25 10000    -
BCP 23, 15:51:46 10000 14.14 14.25 10000    -
BCP 23, 15:51:16 10000 14.15 14.25 10000    -
BCP 23, 15:47:46 10000 14.14 14.25 10000    -
BCP 23, 15:45:00 10000 14.17 14.27 10000    -
BCP 23, 15:40:28 10000 14.22 14.32 10000    -
BCP 23, 15:40:16 10000 14.25 14.35 10000    -
BCP 23, 15:37:16 10000 14.24 14.35 10000    -
BCP 23, 15:36:46 10000 14.24 14.34 10000    -
BCP 23, 15:35:58 10000 14.24 14.35 10000    -
BCP 23, 15:34:46 10000 14.24 14.34 10000    -
BCP 23, 15:34:16 10000 14.24 14.35 10000    -
BCP 23, 15:30:18 10000 14.24 14.34 10000    -
BCP 23, 15:28:05 10000 14.23 14.34 10000    -
BCP 23, 15:28:04 10000 14.26 14.36 10000    -
BCP 23, 15:25:16 10000 14.23 14.34 10000    -
BCP 23, 15:25:00 - Obchod  0  14.24
BCP 23, 15:24:46 10000 14.24 14.34 10000    -
BCP 23, 15:24:16 10000 14.23 14.34 10000    -
BCP 23, 15:24:03 10000 14.24 14.34 10000  0  0.00
BCP 23, 15:23:53 10000 14.26 14.37 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec