EB RAIFFEISEN TL06 - Prague Stock Exchange price chart
Short and summary info about EB RAIFFEISEN TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 33.51 |
| First price | 29.04.2024 | 15.23 |
| Historic min | 14.06.2024 | 8.87 |
| Historic max | 05.03.2025 | 35.35 |
| Total volume | 420 270.64 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 33.51 | +3.97% | 0 | 0 | ||||||||||
| 11.3.2025 | 32.23 | -1.29% | 0 | 0 | ||||||||||
| 10.3.2025 | 32.65 | -2.65% | 0 | 0 | ||||||||||
| 7.3.2025 | 33.54 | -4.36% | 0 | 0 | ||||||||||
| 6.3.2025 | 35.07 | -0.79% | 0 | 0 | ||||||||||
| 5.3.2025 | 35.35 | +26.43% | 0 | 0 | ||||||||||
| 4.3.2025 | 27.96 | -10.33% | 0 | 0 | ||||||||||
| 3.3.2025 | 31.18 | -4.97% | 31 | 1 | ||||||||||
| 28.2.2025 | 32.81 | -4.26% | 0 | 0 | ||||||||||
| 27.2.2025 | 34.27 | +7.60% | 0 | 0 | ||||||||||
| 26.2.2025 | 31.85 | +7.24% | 0 | 0 | ||||||||||
| 25.2.2025 | 29.70 | +3.23% | 0 | 0 | ||||||||||
| 24.2.2025 | 28.77 | +0.10% | 0 | 0 | ||||||||||
| 21.2.2025 | 28.74 | -0.55% | 0 | 0 | ||||||||||
| 20.2.2025 | 28.90 | -1.03% | 0 | 0 | ||||||||||
| 19.2.2025 | 29.20 | -3.60% | 0 | 0 | ||||||||||
| 18.2.2025 | 30.29 | -0.85% | 0 | 0 | ||||||||||
| 17.2.2025 | 30.55 | -3.02% | 0 | 0 | ||||||||||
| 14.2.2025 | 31.50 | +3.58% | 0 | 0 | ||||||||||
| 13.2.2025 | 30.41 | +6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
