EB RAIFFEISEN TL06 - Prague Stock Exchange price chart
Short and summary info about EB RAIFFEISEN TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 13.71 |
| First price | 29.04.2024 | 15.23 |
| Historic min | 03.05.2024 | 12.11 |
| Historic max | 30.04.2024 | 15.37 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TL06 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 13.71 | +5.30% | 0 | 0 | ||||||||
| 16.5.2024 | 13.02 | +0.46% | 0 | 0 | ||||||||
| 15.5.2024 | 12.96 | -6.56% | 0 | 0 | ||||||||
| 14.5.2024 | 13.87 | -1.07% | 0 | 0 | ||||||||
| 13.5.2024 | 14.02 | -1.20% | 0 | 0 | ||||||||
| 10.5.2024 | 14.19 | +1.36% | 0 | 0 | ||||||||
| 9.5.2024 | 14.00 | +4.56% | 0 | 0 | ||||||||
| 8.5.2024 | ||||||||||||
| 7.5.2024 | 13.39 | +7.03% | 0 | 0 | ||||||||
| 6.5.2024 | 12.51 | +3.30% | 0 | 0 | ||||||||
| 3.5.2024 | 12.11 | -6.99% | 0 | 0 | ||||||||
| 2.5.2024 | 13.02 | -15.29% | 0 | 0 | ||||||||
| 30.4.2024 | 15.37 | +0.92% | 0 | 0 | ||||||||
| 29.4.2024 | 15.23 | 0.00% | 0 | 0 | ||||||||
