EB RAIFFEISEN TL06 - Prague Stock Exchange price chart

2024 Interactive

Short and summary info about EB RAIFFEISEN TL06

The Prague Stock Exchange
Last price19.07.202413.57
First price29.04.202415.23
Historic min14.06.20248.87
Historic max30.04.202415.37
Total volume138 215.03
The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TL06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202413.57-3.49%00
18.7.202414.06+2.63%141
17.7.202413.70+7.62%00
16.7.202412.73-3.56%00
15.7.202413.20-1.12%00
12.7.202413.35+5.04%00
11.7.202412.71+1.52%00
10.7.202412.52-0.32%00
9.7.202412.56-5.63%55 6504 200
8.7.202413.31+1.68%13 4101 000
5.7.2024
4.7.202413.09+6.34%00
3.7.202412.31+4.59%49 7704 200
2.7.202411.77+9.29%00
1.7.202410.77+3.56%00
28.6.202410.40+1.56%00
27.6.202410.24-2.85%00
26.6.202410.54-5.22%00
25.6.202411.12-1.07%00
24.6.202411.24+5.34%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec