EB RAIFFEISEN TL06 - Prague Stock Exchange price chart
Short and summary info about EB RAIFFEISEN TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2024 | 14.36 |
| First price | 29.04.2024 | 15.23 |
| Historic min | 14.06.2024 | 8.87 |
| Historic max | 17.10.2024 | 15.73 |
| Total volume | 208 783.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2024 | 14.45 | +0.63% | 0 | 0 | ||||||||||
| 23.10.2024 | 14.36 | -1.03% | 0 | 0 | ||||||||||
| 22.10.2024 | 14.51 | -0.14% | 0 | 0 | ||||||||||
| 21.10.2024 | 14.53 | -2.74% | 0 | 0 | ||||||||||
| 18.10.2024 | 14.94 | -5.02% | 0 | 0 | ||||||||||
| 17.10.2024 | 15.73 | +2.48% | 0 | 0 | ||||||||||
| 16.10.2024 | 15.35 | +1.39% | 0 | 0 | ||||||||||
| 15.10.2024 | 15.14 | +1.07% | 0 | 0 | ||||||||||
| 14.10.2024 | 14.98 | -1.58% | 12 184 | 800 | ||||||||||
| 11.10.2024 | 15.22 | +1.67% | 0 | 0 | ||||||||||
| 10.10.2024 | 14.97 | +13.41% | 0 | 0 | ||||||||||
| 9.10.2024 | 13.20 | +0.84% | 0 | 0 | ||||||||||
| 8.10.2024 | 13.09 | -2.31% | 0 | 0 | ||||||||||
| 7.10.2024 | 13.40 | +2.45% | 0 | 0 | ||||||||||
| 4.10.2024 | 13.08 | +5.48% | 0 | 0 | ||||||||||
| 3.10.2024 | 12.40 | -2.67% | 9 920 | 800 | ||||||||||
| 2.10.2024 | 12.74 | -1.09% | 0 | 0 | ||||||||||
| 1.10.2024 | 12.88 | -5.92% | 0 | 0 | ||||||||||
| 30.9.2024 | 13.69 | -4.47% | 0 | 0 | ||||||||||
| 27.9.2024 | 14.33 | -3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
