EB RAIFFEISEN TS07 - Prague Stock Exchange price chart
Short and summary info about EB RAIFFEISEN TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 12.84 |
| First price | 29.04.2024 | 12.51 |
| Historic min | 11.11.2024 | 10.76 |
| Historic max | 14.06.2024 | 18.21 |
| Total volume | 73 616.35 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 12.84 | -3.24% | 0 | 0 | ||||||||||
| 20.11.2024 | 13.27 | -5.69% | 0 | 0 | ||||||||||
| 19.11.2024 | 14.07 | +10.01% | 0 | 0 | ||||||||||
| 18.11.2024 | 12.79 | -3.18% | 260 | 20 | ||||||||||
| 15.11.2024 | 13.21 | +8.72% | 0 | 0 | ||||||||||
| 14.11.2024 | 12.15 | -3.34% | 0 | 0 | ||||||||||
| 13.11.2024 | 12.57 | +13.55% | 7 404 | 600 | ||||||||||
| 12.11.2024 | 11.07 | +2.88% | 0 | 0 | ||||||||||
| 11.11.2024 | 10.76 | -8.74% | 0 | 0 | ||||||||||
| 8.11.2024 | 11.79 | +7.28% | 0 | 0 | ||||||||||
| 7.11.2024 | 10.99 | -15.07% | 0 | 0 | ||||||||||
| 6.11.2024 | 12.94 | -18.87% | 0 | 0 | ||||||||||
| 5.11.2024 | 15.95 | +0.57% | 0 | 0 | ||||||||||
| 4.11.2024 | 15.86 | -2.76% | 0 | 0 | ||||||||||
| 1.11.2024 | 16.31 | +0.62% | 11 277 | 700 | ||||||||||
| 31.10.2024 | 16.21 | +25.17% | 0 | 0 | ||||||||||
| 30.10.2024 | 12.95 | +8.37% | 0 | 0 | ||||||||||
| 29.10.2024 | 11.95 | -2.21% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 12.22 | -2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
