EB RAIFFEISEN TS07 - Prague Stock Exchange price chart for year 2024

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20248.93-2.30%00
27.12.20249.14-3.48%00
23.12.20249.47+3.95%89 80010 000
20.12.20249.11+2.82%00
19.12.20248.86+14.77%00
18.12.20247.72-5.97%00
17.12.20248.21+4.06%00
16.12.20247.89+11.60%00
13.12.20247.07+11.69%12 3602 000
12.12.20246.33-8.79%00
11.12.20246.94-13.90%00
10.12.20248.06-3.70%16 9202 000
9.12.20248.37-5.74%8 6201 000
6.12.20248.88-9.94%00
5.12.20249.86-7.16%19 7202 000
4.12.202410.62-6.68%4 344400
3.12.202411.38-4.21%00
2.12.202411.88-2.86%11 6401 000
29.11.202412.23-3.09%11 8901 000
28.11.202412.62-8.28%00
27.11.202413.76+1.62%00
26.11.202413.54+2.19%00
25.11.202413.25+3.11%00
22.11.202412.85+0.08%00
21.11.202412.84-3.24%00
20.11.202413.27-5.69%00
19.11.202414.07+10.01%00
18.11.202412.79-3.18%26020
15.11.202413.21+8.72%00
14.11.202412.15-3.34%00
13.11.202412.57+13.55%7 404600
12.11.202411.07+2.88%00
11.11.202410.76-8.74%00
8.11.202411.79+7.28%00
7.11.202410.99-15.07%00
6.11.202412.94-18.87%00
5.11.202415.95+0.57%00
4.11.202415.86-2.76%00
1.11.202416.31+0.62%11 277700
31.10.202416.21+25.17%00
30.10.202412.95+8.37%00
29.10.202411.95-2.21%00
28.10.2024
25.10.202412.22-2.63%00
24.10.202412.55-0.63%00
23.10.202412.63+1.20%00
22.10.202412.48-0.56%00
21.10.202412.55+3.98%00
18.10.202412.07+6.91%00
17.10.202411.29-3.59%00
16.10.202411.71-1.51%00
15.10.202411.89-1.57%00
14.10.202412.08+1.60%00
11.10.202411.89-2.70%00
10.10.202412.22-12.40%00
9.10.202413.95-0.85%00
8.10.202414.07+2.18%00
7.10.202413.77-2.48%00
4.10.202414.12-4.79%00
3.10.202414.83+2.56%00
2.10.202414.46+1.54%00
1.10.202414.24+6.75%00
30.9.202413.34+5.04%9 317700
27.9.202412.70+4.10%00
26.9.202412.20-6.01%00
25.9.202412.98+2.04%00
24.9.202412.72-1.24%00
23.9.202412.88-0.16%00
20.9.202412.90+0.78%00
19.9.202412.80-4.90%00
18.9.202413.46-3.79%00
17.9.202413.99-9.57%00
16.9.202415.47+2.52%00
13.9.202415.09-5.33%11 603750
12.9.202415.94-0.69%00
11.9.202416.05+0.63%00
10.9.202415.95+4.93%00
9.9.202415.20+0.40%00
6.9.202415.14+18.75%00
5.9.202412.75-4.92%00
4.9.202413.41-4.42%00
3.9.202414.03+12.60%9 570750
2.9.202412.46-4.30%00
30.8.202413.02+1.48%00
29.8.202412.83-7.43%00
28.8.202413.86-2.67%00
27.8.202414.24-0.42%00
26.8.202414.30+0.85%00
23.8.202414.18-4.19%00
22.8.202414.80+1.44%00
21.8.202414.59-2.01%00
20.8.202414.89+3.76%00
19.8.202414.35-4.97%00
16.8.202415.10-1.56%00
15.8.202415.34-3.64%00
14.8.202415.92-2.39%00
13.8.202416.31+2.32%00
12.8.202415.94-5.96%00
9.8.202416.95+0.24%00
8.8.202416.91+0.42%00
7.8.202416.84-4.05%00
6.8.202417.55-0.40%00
5.8.202417.62+8.56%00
2.8.202416.23+28.30%00
1.8.202412.65-3.51%00
31.7.202413.11+10.45%00
30.7.202411.87-14.05%00
29.7.202413.81-2.33%00
26.7.202414.14-2.15%00
25.7.202414.45+4.71%69648
24.7.202413.80+2.68%00
23.7.202413.44-0.88%00
22.7.202413.56-2.59%00
19.7.202413.92+3.65%00
18.7.202413.43-3.10%00
17.7.202413.86-6.73%00
16.7.202414.86+2.70%00
15.7.202414.47+1.54%00
12.7.202414.25-4.55%00
11.7.202414.93-1.19%00
10.7.202415.11+1.14%00
9.7.202414.94+5.81%10 961765
8.7.202414.12-1.47%735
5.7.2024
4.7.202414.33-5.04%00
3.7.202415.09-3.95%00
2.7.202415.71-5.53%00
1.7.202416.63-1.71%00
28.6.202416.92-0.41%3 404200
27.6.202416.99+2.16%17010
26.6.202416.63+4.13%16410
25.6.202415.97+0.44%00
24.6.202415.90-4.22%15910
21.6.202416.60+9.57%00
20.6.202415.15-2.07%765
19.6.202415.47-7.75%00
18.6.202416.77-1.00%513
17.6.202416.94-6.97%352
14.6.202418.21+8.01%00
13.6.202416.86+7.66%00
12.6.202415.66-1.20%00
11.6.202415.850.00%00
10.6.202415.85+5.67%00
7.6.202415.00+4.38%00
6.6.202414.37-7.88%3 982265
5.6.202415.60+1.96%00
4.6.202415.30+2.55%00
3.6.202414.92-2.23%00
31.5.202415.26+2.28%00
30.5.202414.92-0.33%00
29.5.202414.97+4.39%00
28.5.202414.34-0.55%00
27.5.202414.42-0.14%00
24.5.202414.44+0.91%00
23.5.202414.31-3.11%4 374300
22.5.202414.77+5.73%00
21.5.202413.97+0.14%423
20.5.202413.95+3.64%00
17.5.202413.46-4.88%00
16.5.202414.15-0.77%00
15.5.202414.26+6.42%00
14.5.202413.40+1.13%00
13.5.202413.25-0.08%00
10.5.202413.26-1.63%00
9.5.202413.48-4.80%00
8.5.2024
7.5.202414.16-5.73%00
6.5.202415.02-3.03%00
3.5.202415.49+6.53%00
2.5.202414.54+17.73%00
30.4.202412.35-1.28%00
29.4.202412.510.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RAIFFEISEN TS07 > Graf
Thursday, October 22, 2026 10:45:17 p.m.

Thermal battery calculator