Share EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 15.14 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:28:11 | 10000 | 15.41 | 15.51 | 10000 | - | ||||
| BCP | 6, 16:26:01 | 10000 | 15.36 | 15.46 | 10000 | - | ||||
| BCP | 6, 16:25:51 | 10000 | 15.33 | 15.44 | 10000 | - | ||||
| BCP | 6, 16:25:47 | 10000 | 15.34 | 15.44 | 10000 | - | ||||
| BCP | 6, 16:25:34 | 10000 | 15.31 | 15.42 | 10000 | - | ||||
| BCP | 6, 16:25:31 | 10000 | 15.29 | 15.39 | 10000 | - | ||||
| BCP | 6, 16:24:46 | 10000 | 15.26 | 15.37 | 10000 | - | ||||
| BCP | 6, 16:23:44 | 10000 | 15.21 | 15.32 | 10000 | - | ||||
| BCP | 6, 16:23:21 | 10000 | 15.19 | 15.29 | 10000 | - | ||||
| BCP | 6, 16:21:29 | 10000 | 15.21 | 15.32 | 10000 | - | ||||
| BCP | 6, 16:18:28 | 10000 | 15.19 | 15.29 | 10000 | - | ||||
| BCP | 6, 16:18:14 | 10000 | 15.21 | 15.32 | 10000 | - | ||||
| BCP | 6, 16:17:51 | 10000 | 15.19 | 15.29 | 10000 | - | ||||
| BCP | 6, 16:17:42 | 10000 | 15.18 | 15.29 | 10000 | - | ||||
| BCP | 6, 16:17:21 | 10000 | 15.21 | 15.31 | 10000 | - | ||||
| BCP | 6, 16:17:18 | 10000 | 15.21 | 15.32 | 10000 | - | ||||
| BCP | 6, 16:17:12 | 10000 | 15.19 | 15.29 | 10000 | - | ||||
| BCP | 6, 16:16:21 | 10000 | 15.16 | 15.27 | 10000 | - | ||||
| BCP | 6, 16:16:02 | 10000 | 15.14 | 15.24 | 10000 | - | ||||
| BCP | 6, 16:15:39 | 10000 | 15.16 | 15.27 | 10000 | - | ||||
| BCP | 6, 16:15:00 | - | Obchod | 0 | 15.14 | |||||
| BCP | 6, 16:14:33 | 10000 | 15.14 | 15.24 | 10000 | - | ||||
| BCP | 6, 16:14:21 | 10000 | 15.09 | 15.19 | 10000 | - | ||||
| BCP | 6, 16:14:18 | 10000 | 15.08 | 15.19 | 10000 | - | ||||
| BCP | 6, 16:14:11 | 10000 | 15.06 | 15.16 | 10000 | - | ||||
| BCP | 6, 16:13:55 | 10000 | 15.08 | 15.19 | 10000 | - | ||||
| BCP | 6, 16:13:50 | 10000 | 15.11 | 15.21 | 10000 | - | ||||
| BCP | 6, 16:12:52 | 10000 | 15.03 | 15.14 | 10000 | - | ||||
| BCP | 6, 16:12:51 | 10000 | 15.06 | 15.16 | 10000 | - | ||||
| BCP | 6, 16:12:50 | 10000 | 15.06 | 15.17 | 10000 | - | ||||
| BCP | 6, 16:12:33 | 10000 | 15.01 | 15.12 | 10000 | - | ||||
| BCP | 6, 16:12:22 | 10000 | 15.04 | 15.14 | 10000 | - | ||||
| BCP | 6, 16:11:51 | 10000 | 15.01 | 15.12 | 10000 | - | ||||
| BCP | 6, 16:11:21 | 10000 | 15.01 | 15.11 | 10000 | - | ||||
| BCP | 6, 16:10:51 | 10000 | 15.01 | 15.12 | 10000 | - | ||||
| BCP | 6, 16:10:32 | 10000 | 15.01 | 15.11 | 10000 | - | ||||
| BCP | 6, 16:10:18 | 10000 | 15.03 | 15.14 | 10000 | - | ||||
| BCP | 6, 16:10:06 | 10000 | 15.06 | 15.16 | 10000 | - | ||||
| BCP | 6, 16:10:04 | 10000 | 15.08 | 15.19 | 10000 | - | ||||
| BCP | 6, 16:09:21 | 10000 | 15.11 | 15.21 | 10000 | - | ||||
| BCP | 6, 16:08:51 | 10000 | 15.11 | 15.22 | 10000 | - | ||||
| BCP | 6, 16:07:50 | 10000 | 15.11 | 15.21 | 10000 | - | ||||
| BCP | 6, 16:07:45 | 10000 | 15.08 | 15.19 | 10000 | - | ||||
| BCP | 6, 16:06:51 | 10000 | 15.11 | 15.21 | 10000 | - | ||||
| ||||||||||
