Share EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:06 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 28.56 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:48 | 10000 | 28.59 | 28.69 | 10000 | - | ||||
| BCP | 24, 16:28:48 | 10000 | 28.59 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:28:44 | 10000 | 28.60 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:28:18 | 10000 | 28.57 | 28.68 | 10000 | - | ||||
| BCP | 24, 16:27:47 | 10000 | 28.57 | 28.67 | 10000 | - | ||||
| BCP | 24, 16:27:18 | 10000 | 28.59 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:26:48 | 10000 | 28.60 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:25:48 | 10000 | 28.59 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:25:28 | 10000 | 28.60 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:24:33 | 10000 | 28.62 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:24:27 | 10000 | 28.65 | 28.75 | 10000 | - | ||||
| BCP | 24, 16:23:48 | 10000 | 28.62 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:23:18 | 10000 | 28.62 | 28.72 | 10000 | - | ||||
| BCP | 24, 16:23:01 | 10000 | 28.63 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:22:48 | 10000 | 28.65 | 28.76 | 10000 | - | ||||
| BCP | 24, 16:22:12 | 10000 | 28.65 | 28.75 | 10000 | - | ||||
| BCP | 24, 16:21:49 | 10000 | 28.62 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:21:48 | 10000 | 28.65 | 28.75 | 10000 | - | ||||
| BCP | 24, 16:21:11 | 10000 | 28.62 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:20:28 | 10000 | 28.59 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:17:48 | 10000 | 28.62 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:16:48 | 10000 | 28.62 | 28.72 | 10000 | - | ||||
| BCP | 24, 16:16:05 | 10000 | 28.62 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:15:18 | 10000 | 28.59 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:15:13 | 10000 | 28.59 | 28.69 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 28.56 | |||||
| BCP | 24, 16:14:48 | 10000 | 28.56 | 28.67 | 10000 | - | ||||
| BCP | 24, 16:14:43 | 10000 | 28.58 | 28.68 | 10000 | - | ||||
| BCP | 24, 16:14:04 | 10000 | 28.55 | 28.65 | 10000 | - | ||||
| BCP | 24, 16:14:02 | 10000 | 28.57 | 28.68 | 10000 | - | ||||
| BCP | 24, 16:13:48 | 10000 | 28.60 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:13:42 | 10000 | 28.59 | 28.70 | 10000 | - | ||||
| BCP | 24, 16:13:20 | 10000 | 28.57 | 28.67 | 10000 | - | ||||
| BCP | 24, 16:13:18 | 10000 | 28.62 | 28.73 | 10000 | - | ||||
| BCP | 24, 16:12:48 | 10000 | 28.62 | 28.72 | 10000 | - | ||||
| BCP | 24, 16:12:42 | 10000 | 28.61 | 28.72 | 10000 | - | ||||
| BCP | 24, 16:12:41 | 10000 | 28.64 | 28.74 | 10000 | - | ||||
| BCP | 24, 16:12:40 | 10000 | 28.66 | 28.77 | 10000 | - | ||||
| BCP | 24, 16:12:39 | 10000 | 28.69 | 28.79 | 10000 | - | ||||
| BCP | 24, 16:12:31 | 10000 | 28.71 | 28.82 | 10000 | - | ||||
| BCP | 24, 16:12:18 | 10000 | 28.69 | 28.79 | 10000 | - | ||||
| BCP | 24, 16:11:14 | 10000 | 28.69 | 28.80 | 10000 | - | ||||
| BCP | 24, 16:11:13 | 10000 | 28.66 | 28.77 | 10000 | - | ||||
| BCP | 24, 16:10:48 | 10000 | 28.69 | 28.80 | 10000 | - | ||||
| ||||||||||
