Share EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	27.46
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:29:50	40	15.00	-				-
BCP	21, 16:29:46	10000	27.49	27.60	10000			-
BCP	21, 16:29:16	10000	27.49	27.59	10000			-
BCP	21, 16:29:14	10000	27.49	27.60	10000			-
BCP	21, 16:27:46	10000	27.52	27.62	10000			-
BCP	21, 16:25:16	10000	27.51	27.62	10000			-
BCP	21, 16:25:14	10000	27.52	27.62	10000			-
BCP	21, 16:25:14	10000	27.47	27.57	10000			-
BCP	21, 16:24:46	10000	27.49	27.60	10000			-
BCP	21, 16:24:16	10000	27.49	27.59	10000			-
BCP	21, 16:23:46	10000	27.49	27.60	10000			-
BCP	21, 16:23:26	10000	27.49	27.59	10000			-
BCP	21, 16:21:16	10000	27.51	27.62	10000			-
BCP	21, 16:20:46	10000	27.52	27.62	10000			-
BCP	21, 16:19:16	10000	27.51	27.62	10000			-
BCP	21, 16:18:46	10000	27.51	27.61	10000			-
BCP	21, 16:17:46	10000	27.51	27.62	10000			-
BCP	21, 16:16:53	10000	27.51	27.61	10000			-
BCP	21, 16:16:10	10000	27.51	27.62	10000			-
BCP	21, 16:15:49	10000	27.49	27.59	10000			-
BCP	21, 16:15:01	10000	27.48	27.59	10000			-
BCP	21, 16:15:00		-			Obchod	0	27.46
BCP	21, 16:14:28	10000	27.46	27.56	10000			-
BCP	21, 16:13:46	10000	27.48	27.59	10000			-
BCP	21, 16:13:43	10000	27.48	27.58	10000			-
BCP	21, 16:13:15	10000	27.43	27.53	10000			-
BCP	21, 16:13:00	10000	27.40	27.51	10000			-
BCP	21, 16:12:55	10000	27.43	27.53	10000			-
BCP	21, 16:12:46	10000	27.38	27.48	10000			-
BCP	21, 16:12:14	10000	27.38	27.49	10000			-
BCP	21, 16:11:16	10000	27.36	27.46	10000			-
BCP	21, 16:10:46	10000	27.35	27.46	10000			-
BCP	21, 16:10:19	10000	27.36	27.46	10000			-
BCP	21, 16:09:52	10000	27.38	27.49	10000			-
BCP	21, 16:09:41	10000	27.36	27.46	10000			-
BCP	21, 16:09:16	10000	27.38	27.49	10000			-
BCP	21, 16:09:00	10000	27.36	27.47	10000			-
BCP	21, 16:08:58	10000	27.39	27.49	10000			-
BCP	21, 16:08:46	10000	27.41	27.52	10000			-
BCP	21, 16:08:16	10000	27.42	27.52	10000			-
BCP	21, 16:07:46	10000	27.41	27.52	10000			-
BCP	21, 16:07:16	10000	27.42	27.52	10000			-
BCP	21, 16:06:45	10000	27.41	27.52	10000			-
BCP	21, 16:06:16	10000	27.39	27.49	10000			-
BCP	21, 16:05:16	10000	27.39	27.50	10000			-
<< First 20    Next 50 >