Share EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 30.73 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | 40 | 15.00 | - | - | |||||
| BCP | 20, 16:27:47 | 10000 | 30.71 | 30.81 | 10000 | - | ||||
| BCP | 20, 16:27:17 | 10000 | 30.70 | 30.81 | 10000 | - | ||||
| BCP | 20, 16:26:47 | 10000 | 30.71 | 30.81 | 10000 | - | ||||
| BCP | 20, 16:26:17 | 10000 | 30.72 | 30.82 | 10000 | - | ||||
| BCP | 20, 16:25:49 | 10000 | 30.71 | 30.82 | 10000 | - | ||||
| BCP | 20, 16:24:47 | 10000 | 30.69 | 30.79 | 10000 | - | ||||
| BCP | 20, 16:24:31 | 10000 | 30.68 | 30.78 | 10000 | - | ||||
| BCP | 20, 16:24:05 | 10000 | 30.70 | 30.81 | 10000 | - | ||||
| BCP | 20, 16:22:47 | 10000 | 30.65 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:22:17 | 10000 | 30.66 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:21:47 | 10000 | 30.65 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:21:17 | 10000 | 30.66 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:20:47 | 10000 | 30.65 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:20:17 | 10000 | 30.66 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:19:17 | 10000 | 30.65 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:18:47 | 10000 | 30.66 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:18:17 | 10000 | 30.65 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:17:47 | 10000 | 30.66 | 30.77 | 10000 | - | ||||
| BCP | 20, 16:15:47 | 10000 | 30.65 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:15:27 | 10000 | 30.66 | 30.76 | 10000 | - | ||||
| BCP | 20, 16:15:17 | 10000 | 30.73 | 30.84 | 10000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 30.73 | |||||
| BCP | 20, 16:14:47 | 10000 | 30.73 | 30.83 | 10000 | - | ||||
| BCP | 20, 16:14:41 | 10000 | 30.73 | 30.84 | 10000 | - | ||||
| BCP | 20, 16:13:48 | 10000 | 30.76 | 30.86 | 10000 | - | ||||
| BCP | 20, 16:13:47 | 10000 | 30.73 | 30.84 | 10000 | - | ||||
| BCP | 20, 16:13:27 | 10000 | 30.72 | 30.83 | 10000 | - | ||||
| BCP | 20, 16:13:17 | 10000 | 30.70 | 30.80 | 10000 | - | ||||
| BCP | 20, 16:12:17 | 10000 | 30.70 | 30.81 | 10000 | - | ||||
| BCP | 20, 16:11:47 | 10000 | 30.71 | 30.82 | 10000 | - | ||||
| BCP | 20, 16:11:17 | 10000 | 30.71 | 30.81 | 10000 | - | ||||
| BCP | 20, 16:10:55 | 10000 | 30.71 | 30.82 | 10000 | - | ||||
| BCP | 20, 16:10:47 | 10000 | 30.69 | 30.79 | 10000 | - | ||||
| BCP | 20, 16:10:04 | 10000 | 30.68 | 30.78 | 10000 | - | ||||
| BCP | 20, 16:09:47 | 10000 | 30.70 | 30.81 | 10000 | - | ||||
| BCP | 20, 16:09:17 | 10000 | 30.69 | 30.80 | 10000 | - | ||||
| BCP | 20, 16:07:47 | 10000 | 30.70 | 30.80 | 10000 | - | ||||
| BCP | 20, 16:07:17 | 10000 | 30.69 | 30.80 | 10000 | - | ||||
| BCP | 20, 16:06:47 | 10000 | 30.70 | 30.80 | 10000 | - | ||||
| BCP | 20, 16:06:17 | 10000 | 30.69 | 30.80 | 10000 | - | ||||
| BCP | 20, 16:05:08 | 10000 | 30.70 | 30.80 | 10000 | - | ||||
| BCP | 20, 16:04:42 | 10000 | 30.67 | 30.78 | 10000 | - | ||||
| BCP | 20, 16:03:11 | 10000 | 30.65 | 30.75 | 10000 | - | ||||
| BCP | 20, 16:03:02 | 10000 | 30.67 | 30.78 | 10000 | - | ||||
| ||||||||||
