Share EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:10 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 28.37 | ||||
BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:30:00 | - | - | Closed | - | |||||
BCP | 8, 16:29:50 | - | - | Off | - | |||||
BCP | 8, 16:27:00 | 10000 | 28.22 | 28.32 | 10000 | - | ||||
BCP | 8, 16:26:11 | 10000 | 28.19 | 28.30 | 10000 | - | ||||
BCP | 8, 16:20:22 | 10000 | 28.22 | 28.32 | 10000 | - | ||||
BCP | 8, 16:20:18 | 10000 | 28.24 | 28.35 | 10000 | - | ||||
BCP | 8, 16:19:48 | 10000 | 28.24 | 28.34 | 10000 | - | ||||
BCP | 8, 16:19:17 | 10000 | 28.24 | 28.35 | 10000 | - | ||||
BCP | 8, 16:18:48 | 10000 | 28.27 | 28.37 | 10000 | - | ||||
BCP | 8, 16:18:28 | 10000 | 28.26 | 28.37 | 10000 | - | ||||
BCP | 8, 16:18:02 | 10000 | 28.24 | 28.34 | 10000 | - | ||||
BCP | 8, 16:17:48 | 10000 | 28.21 | 28.32 | 10000 | - | ||||
BCP | 8, 16:17:19 | 10000 | 28.22 | 28.32 | 10000 | - | ||||
BCP | 8, 16:17:18 | 10000 | 28.19 | 28.30 | 10000 | - | ||||
BCP | 8, 16:17:04 | 10000 | 28.19 | 28.29 | 10000 | - | ||||
BCP | 8, 16:17:01 | 10000 | 28.21 | 28.32 | 10000 | - | ||||
BCP | 8, 16:17:01 | 10000 | 28.24 | 28.34 | 10000 | - | ||||
BCP | 8, 16:16:48 | 10000 | 28.26 | 28.37 | 10000 | - | ||||
BCP | 8, 16:16:18 | 10000 | 28.27 | 28.37 | 10000 | - | ||||
BCP | 8, 16:16:15 | 10000 | 28.26 | 28.37 | 10000 | - | ||||
BCP | 8, 16:15:48 | 10000 | 28.31 | 28.42 | 10000 | - | ||||
BCP | 8, 16:15:11 | 10000 | 28.32 | 28.42 | 10000 | - | ||||
BCP | 8, 16:15:00 | - | Obchod | 0 | 28.37 | |||||
BCP | 8, 16:14:49 | 10000 | 28.37 | 28.47 | 10000 | - | ||||
BCP | 8, 16:14:25 | 10000 | 28.29 | 28.40 | 10000 | - | ||||
BCP | 8, 16:14:08 | 10000 | 28.24 | 28.35 | 10000 | - | ||||
BCP | 8, 16:14:07 | 10000 | 28.22 | 28.32 | 10000 | - | ||||
BCP | 8, 16:14:02 | 10000 | 28.24 | 28.35 | 10000 | - | ||||
BCP | 8, 16:13:56 | 10000 | 28.22 | 28.32 | 10000 | - | ||||
BCP | 8, 16:10:21 | 10000 | 28.17 | 28.27 | 10000 | - | ||||
BCP | 8, 16:10:18 | 10000 | 28.14 | 28.24 | 10000 | - | ||||
BCP | 8, 16:10:01 | 10000 | 28.15 | 28.25 | 10000 | - | ||||
BCP | 8, 16:09:48 | 10000 | 28.17 | 28.28 | 10000 | - | ||||
BCP | 8, 16:09:47 | 10000 | 28.19 | 28.30 | 10000 | - | ||||
BCP | 8, 16:09:27 | 10000 | 28.17 | 28.27 | 10000 | - | ||||
BCP | 8, 16:09:12 | 10000 | 28.19 | 28.30 | 10000 | - | ||||
BCP | 8, 16:09:11 | 10000 | 28.17 | 28.27 | 10000 | - | ||||
BCP | 8, 16:08:48 | 10000 | 28.12 | 28.22 | 10000 | - | ||||
BCP | 8, 16:07:58 | 10000 | 28.11 | 28.22 | 10000 | - | ||||
BCP | 8, 16:07:18 | 10000 | 28.12 | 28.22 | 10000 | - | ||||
BCP | 8, 16:06:15 | 10000 | 28.11 | 28.22 | 10000 | - | ||||
BCP | 8, 16:05:19 | 10000 | 28.09 | 28.19 | 10000 | - | ||||
BCP | 8, 16:05:17 | 10000 | 28.11 | 28.22 | 10000 | - | ||||
BCP | 8, 16:05:15 | 10000 | 28.09 | 28.19 | 10000 | - | ||||
BCP | 8, 16:05:12 | 10000 | 28.14 | 28.24 | 10000 | - | ||||
BCP | 8, 16:05:12 | 10000 | 28.11 | 28.22 | 10000 | - | ||||
|