Share EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 26.46 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:28:46 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 26, 16:27:16 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 26, 16:26:46 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 26, 16:26:13 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 26, 16:23:46 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:23:16 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:22:16 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:20:46 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:20:16 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 26.46 | |||||
| BCP | 26, 16:14:08 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:13:46 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 26, 16:13:07 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 26, 16:12:46 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:10:35 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 26, 16:10:24 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 26, 16:09:46 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:08:35 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 26, 16:06:44 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 26, 16:06:16 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 26, 16:05:19 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 26, 16:05:18 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:05:16 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 26, 16:04:46 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 26, 16:04:03 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 26, 16:03:16 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:02:46 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 26, 16:01:45 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 26, 16:00:46 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 26, 16:00:18 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 26, 15:59:48 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 26, 15:59:46 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 15:59:16 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 15:58:46 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 15:58:16 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 15:54:47 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 26, 15:50:23 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
| ||||||||||
