EB RBI TL03 - Prague Stock Exchange price chart
Short and summary info about EB RBI TL03
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 26.46 |
First price | 14.04.2020 | 20.14 |
Historic min | 14.07.2022 | 6.31 |
Historic max | 11.11.2021 | 53.72 |
Total volume | 3 913 017.99 |
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 26.46 | +0.72% | 0 | 0 | ||||||||||
25.7.2024 | 26.27 | -2.38% | 0 | 0 | ||||||||||
24.7.2024 | 26.91 | -1.32% | 0 | 0 | ||||||||||
23.7.2024 | 27.27 | +1.38% | 0 | 0 | ||||||||||
22.7.2024 | 26.90 | +1.28% | 0 | 0 | ||||||||||
19.7.2024 | 26.56 | -1.85% | 0 | 0 | ||||||||||
18.7.2024 | 27.06 | +1.23% | 0 | 0 | ||||||||||
17.7.2024 | 26.73 | +3.73% | 0 | 0 | ||||||||||
16.7.2024 | 25.77 | -1.94% | 0 | 0 | ||||||||||
15.7.2024 | 26.28 | -0.38% | 0 | 0 | ||||||||||
12.7.2024 | 26.38 | +2.41% | 0 | 0 | ||||||||||
11.7.2024 | 25.76 | +0.78% | 0 | 0 | ||||||||||
10.7.2024 | 25.56 | +0.12% | 0 | 0 | ||||||||||
9.7.2024 | 25.53 | -2.71% | 0 | 0 | ||||||||||
8.7.2024 | 26.24 | +0.92% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 26.00 | +3.09% | 0 | 0 | ||||||||||
3.7.2024 | 25.22 | +2.11% | 0 | 0 | ||||||||||
2.7.2024 | 24.70 | +4.40% | 0 | 0 | ||||||||||
1.7.2024 | 23.66 | +1.81% | 0 | 0 | ||||||||||
|