EB RBI TL03 - Prague Stock Exchange price chart
Short and summary info about EB RBI TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 30.73 |
| First price | 14.04.2020 | 20.14 |
| Historic min | 14.07.2022 | 6.31 |
| Historic max | 11.11.2021 | 53.72 |
| Total volume | 3 918 509.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 30.73 | -0.93% | 0 | 0 | ||||||||||
| 19.12.2024 | 31.02 | -3.33% | 0 | 0 | ||||||||||
| 18.12.2024 | 32.09 | +1.55% | 0 | 0 | ||||||||||
| 17.12.2024 | 31.60 | -0.75% | 0 | 0 | ||||||||||
| 16.12.2024 | 31.84 | -2.69% | 0 | 0 | ||||||||||
| 13.12.2024 | 32.72 | -2.39% | 0 | 0 | ||||||||||
| 12.12.2024 | 33.52 | +1.76% | 0 | 0 | ||||||||||
| 11.12.2024 | 32.94 | +3.81% | 0 | 0 | ||||||||||
| 10.12.2024 | 31.73 | +0.86% | 0 | 0 | ||||||||||
| 9.12.2024 | 31.46 | +1.39% | 4 917 | 157 | ||||||||||
| 6.12.2024 | 31.03 | +3.23% | 0 | 0 | ||||||||||
| 5.12.2024 | 30.06 | +2.21% | 0 | 0 | ||||||||||
| 4.12.2024 | 29.41 | +2.69% | 0 | 0 | ||||||||||
| 3.12.2024 | 28.64 | +1.42% | 0 | 0 | ||||||||||
| 2.12.2024 | 28.24 | +1.22% | 0 | 0 | ||||||||||
| 29.11.2024 | 27.90 | +1.38% | 0 | 0 | ||||||||||
| 28.11.2024 | 27.52 | +3.93% | 0 | 0 | ||||||||||
| 27.11.2024 | 26.48 | -0.49% | 0 | 0 | ||||||||||
| 26.11.2024 | 26.61 | -1.44% | 0 | 0 | ||||||||||
| 25.11.2024 | 27.00 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
