EB RBI TL03 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB RBI TL03

The Prague Stock Exchange
Last price22.05.202425.00
First price14.04.202020.14
Historic min14.07.20226.31
Historic max11.11.202153.72
Total volume3 913 017.99
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.202425.43+1.72%00
22.5.202425.00-2.76%00
21.5.202425.71-0.39%00
20.5.202425.81-1.79%00
17.5.202426.28+2.70%00
16.5.202425.59+0.20%00
15.5.202425.54-3.55%00
14.5.202426.48-0.53%00
13.5.202426.62-0.82%00
10.5.202426.84+0.64%00
9.5.202426.67+2.22%00
8.5.2024
7.5.202426.09+3.45%00
6.5.202425.22+1.65%00
3.5.202424.81-3.46%00
2.5.202425.70-8.64%00
30.4.202428.13+0.43%00
29.4.202428.01-2.47%00
26.4.202428.72+2.39%00
25.4.202428.05-1.79%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec