EB RBI TL03 - Prague Stock Exchange price chart
Short and summary info about EB RBI TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 28.56 |
| First price | 14.04.2020 | 20.14 |
| Historic min | 14.07.2022 | 6.31 |
| Historic max | 11.11.2021 | 53.72 |
| Total volume | 3 913 017.99 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 28.42 | -0.49% | 0 | 0 | ||||||||||
| 24.4.2024 | 28.56 | +1.46% | 0 | 0 | ||||||||||
| 23.4.2024 | 28.15 | +5.47% | 0 | 0 | ||||||||||
| 22.4.2024 | 26.69 | +3.09% | 0 | 0 | ||||||||||
| 19.4.2024 | 25.89 | +0.62% | 0 | 0 | ||||||||||
| 18.4.2024 | 25.73 | -0.92% | 0 | 0 | ||||||||||
| 17.4.2024 | 25.97 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| 15.4.2024 | 27.10 | -2.76% | 0 | 0 | ||||||||||
| 12.4.2024 | 27.87 | +1.46% | 0 | 0 | ||||||||||
| 11.4.2024 | 27.47 | -3.14% | 0 | 0 | ||||||||||
| 10.4.2024 | 28.36 | -1.56% | 0 | 0 | ||||||||||
| 9.4.2024 | 28.81 | +4.12% | 0 | 0 | ||||||||||
| 8.4.2024 | 27.67 | +0.87% | 0 | 0 | ||||||||||
| 5.4.2024 | 27.43 | -4.06% | 0 | 0 | ||||||||||
| 4.4.2024 | 28.59 | -0.97% | 0 | 0 | ||||||||||
| 3.4.2024 | 28.87 | +3.55% | 0 | 0 | ||||||||||
| 2.4.2024 | 27.88 | +3.57% | 0 | 0 | ||||||||||
| 28.3.2024 | 26.92 | +1.62% | 0 | 0 | ||||||||||
| 27.3.2024 | 26.49 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
