EB RBI TL04 - Prague Stock Exchange price chart
Short and summary info about EB RBI TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.02.2022 | 8.36 |
| First price | 20.12.2021 | 19.12 |
| Historic min | 23.02.2022 | 8.36 |
| Historic max | 10.02.2022 | 25.14 |
| Total volume | 9 766.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2022 | 8.36 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2022 | 8.36 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2022 | 8.36 | -21.72% | 0 | 0 | ||||||||||
| 22.2.2022 | 10.68 | -18.60% | 0 | 0 | ||||||||||
| 21.2.2022 | 13.12 | -20.29% | 0 | 0 | ||||||||||
| 18.2.2022 | 16.46 | -2.60% | 0 | 0 | ||||||||||
| 17.2.2022 | 16.90 | -16.42% | 0 | 0 | ||||||||||
| 16.2.2022 | 20.22 | -4.98% | 0 | 0 | ||||||||||
| 15.2.2022 | 21.28 | +7.64% | 0 | 0 | ||||||||||
| 14.2.2022 | 19.77 | -15.00% | 0 | 0 | ||||||||||
| 11.2.2022 | 23.26 | -7.48% | 0 | 0 | ||||||||||
| 10.2.2022 | 25.14 | +4.79% | 0 | 0 | ||||||||||
| 9.2.2022 | 23.99 | +10.05% | 0 | 0 | ||||||||||
| 8.2.2022 | 21.80 | +12.55% | 0 | 0 | ||||||||||
| 7.2.2022 | 19.37 | +3.92% | 0 | 0 | ||||||||||
| 4.2.2022 | 18.64 | -12.36% | 0 | 0 | ||||||||||
| 3.2.2022 | 21.27 | +11.19% | 0 | 0 | ||||||||||
| 2.2.2022 | 19.13 | +12.40% | 0 | 0 | ||||||||||
| 1.2.2022 | 17.02 | +2.65% | 0 | 0 | ||||||||||
| 31.1.2022 | 16.58 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
