EB RBI TL04 - Prague Stock Exchange price chart for year 2022

2021 2022 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.2.20228.360.00%00
24.2.20228.360.00%00
23.2.20228.36-21.72%00
22.2.202210.68-18.60%00
21.2.202213.12-20.29%00
18.2.202216.46-2.60%00
17.2.202216.90-16.42%00
16.2.202220.22-4.98%00
15.2.202221.28+7.64%00
14.2.202219.77-15.00%00
11.2.202223.26-7.48%00
10.2.202225.14+4.79%00
9.2.202223.99+10.05%00
8.2.202221.80+12.55%00
7.2.202219.37+3.92%00
4.2.202218.64-12.36%00
3.2.202221.27+11.19%00
2.2.202219.13+12.40%00
1.2.202217.02+2.65%00
31.1.202216.58+0.42%00
28.1.202216.51-5.50%00
27.1.202217.47+6.92%00
26.1.202216.34+19.88%00
25.1.202213.63+15.80%00
24.1.202211.77-23.52%00
21.1.202215.39-7.57%00
20.1.202216.65-6.88%00
19.1.202217.88-3.51%00
18.1.202218.53-3.19%00
17.1.202219.14+2.90%00
14.1.202218.60-15.49%00
13.1.202222.01+4.96%00
12.1.202220.97+4.28%00
11.1.202220.11+5.29%00
10.1.202219.10-11.29%9 767470
7.1.202221.53+1.99%00
6.1.202221.11-1.49%00
5.1.202221.43-0.14%00
4.1.202221.46+9.16%00
3.1.202219.66+0.92%00
30.12.202119.48-0.05%00
29.12.202119.49-0.71%00
28.12.202119.63-3.01%00
27.12.202120.24-2.60%00
23.12.202120.78+0.14%00
22.12.202120.75+9.96%00
21.12.202118.87-1.31%00
20.12.202119.120.00%00
Zobrazit sloupec