EB RBI TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.2.2022	8.36	0.00%	0	0
24.2.2022	8.36	0.00%	0	0
23.2.2022	8.36	-21.72%	0	0
22.2.2022	10.68	-18.60%	0	0
21.2.2022	13.12	-20.29%	0	0
18.2.2022	16.46	-2.60%	0	0
17.2.2022	16.90	-16.42%	0	0
16.2.2022	20.22	-4.98%	0	0
15.2.2022	21.28	+7.64%	0	0
14.2.2022	19.77	-15.00%	0	0
11.2.2022	23.26	-7.48%	0	0
10.2.2022	25.14	+4.79%	0	0
9.2.2022	23.99	+10.05%	0	0
8.2.2022	21.80	+12.55%	0	0
7.2.2022	19.37	+3.92%	0	0
4.2.2022	18.64	-12.36%	0	0
3.2.2022	21.27	+11.19%	0	0
2.2.2022	19.13	+12.40%	0	0
1.2.2022	17.02	+2.65%	0	0
31.1.2022	16.58	+0.42%	0	0
28.1.2022	16.51	-5.50%	0	0
27.1.2022	17.47	+6.92%	0	0
26.1.2022	16.34	+19.88%	0	0
25.1.2022	13.63	+15.80%	0	0
24.1.2022	11.77	-23.52%	0	0
21.1.2022	15.39	-7.57%	0	0
20.1.2022	16.65	-6.88%	0	0
19.1.2022	17.88	-3.51%	0	0
18.1.2022	18.53	-3.19%	0	0
17.1.2022	19.14	+2.90%	0	0
14.1.2022	18.60	-15.49%	0	0
13.1.2022	22.01	+4.96%	0	0
12.1.2022	20.97	+4.28%	0	0
11.1.2022	20.11	+5.29%	0	0
10.1.2022	19.10	-11.29%	9 767	470
7.1.2022	21.53	+1.99%	0	0
6.1.2022	21.11	-1.49%	0	0
5.1.2022	21.43	-0.14%	0	0
4.1.2022	21.46	+9.16%	0	0
3.1.2022	19.66	+0.92%	0	0
30.12.2021	19.48	-0.05%	0	0
29.12.2021	19.49	-0.71%	0	0
28.12.2021	19.63	-3.01%	0	0
27.12.2021	20.24	-2.60%	0	0
23.12.2021	20.78	+0.14%	0	0
22.12.2021	20.75	+9.96%	0	0
21.12.2021	18.87	-1.31%	0	0
20.12.2021	19.12	0.00%	0	0