EB RBI TL04 - Prague Stock Exchange price chart for year 2022
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2021
2022
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
25.2.2022
8.36
0.00%
0
0
24.2.2022
8.36
0.00%
0
0
23.2.2022
8.36
-21.72%
0
0
22.2.2022
10.68
-18.60%
0
0
21.2.2022
13.12
-20.29%
0
0
18.2.2022
16.46
-2.60%
0
0
17.2.2022
16.90
-16.42%
0
0
16.2.2022
20.22
-4.98%
0
0
15.2.2022
21.28
+7.64%
0
0
14.2.2022
19.77
-15.00%
0
0
11.2.2022
23.26
-7.48%
0
0
10.2.2022
25.14
+4.79%
0
0
9.2.2022
23.99
+10.05%
0
0
8.2.2022
21.80
+12.55%
0
0
7.2.2022
19.37
+3.92%
0
0
4.2.2022
18.64
-12.36%
0
0
3.2.2022
21.27
+11.19%
0
0
2.2.2022
19.13
+12.40%
0
0
1.2.2022
17.02
+2.65%
0
0
31.1.2022
16.58
+0.42%
0
0
28.1.2022
16.51
-5.50%
0
0
27.1.2022
17.47
+6.92%
0
0
26.1.2022
16.34
+19.88%
0
0
25.1.2022
13.63
+15.80%
0
0
24.1.2022
11.77
-23.52%
0
0
21.1.2022
15.39
-7.57%
0
0
20.1.2022
16.65
-6.88%
0
0
19.1.2022
17.88
-3.51%
0
0
18.1.2022
18.53
-3.19%
0
0
17.1.2022
19.14
+2.90%
0
0
14.1.2022
18.60
-15.49%
0
0
13.1.2022
22.01
+4.96%
0
0
12.1.2022
20.97
+4.28%
0
0
11.1.2022
20.11
+5.29%
0
0
10.1.2022
19.10
-11.29%
9 767
470
7.1.2022
21.53
+1.99%
0
0
6.1.2022
21.11
-1.49%
0
0
5.1.2022
21.43
-0.14%
0
0
4.1.2022
21.46
+9.16%
0
0
3.1.2022
19.66
+0.92%
0
0
30.12.2021
19.48
-0.05%
0
0
29.12.2021
19.49
-0.71%
0
0
28.12.2021
19.63
-3.01%
0
0
27.12.2021
20.24
-2.60%
0
0
23.12.2021
20.78
+0.14%
0
0
22.12.2021
20.75
+9.96%
0
0
21.12.2021
18.87
-1.31%
0
0
20.12.2021
19.12
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB RBI TL04
>
Graf
Friday, January 10, 2025 2:42:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity