EB RBI TL05 - Prague Stock Exchange price chart
Short and summary info about EB RBI TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.08.2023 | 2.62 |
| First price | 20.03.2023 | 6.41 |
| Historic min | 18.08.2023 | 2.62 |
| Historic max | 14.07.2023 | 7.81 |
| Total volume | 268 834.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2023 | 2.62 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2023 | 2.62 | -13.53% | 0 | 0 | ||||||||||
| 17.8.2023 | 3.03 | -3.19% | 0 | 0 | ||||||||||
| 16.8.2023 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||||
| 15.8.2023 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
| 14.8.2023 | 3.97 | -3.41% | 0 | 0 | ||||||||||
| 11.8.2023 | 4.11 | -0.24% | 82 800 | 20 000 | ||||||||||
| 10.8.2023 | 4.12 | +9.87% | 0 | 0 | ||||||||||
| 9.8.2023 | 3.75 | +3.88% | 0 | 0 | ||||||||||
| 8.8.2023 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||||
| 7.8.2023 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||||
| 4.8.2023 | 4.49 | +0.67% | 0 | 0 | ||||||||||
| 3.8.2023 | 4.46 | -10.08% | 9 250 | 2 000 | ||||||||||
| 2.8.2023 | 4.96 | -11.90% | 0 | 0 | ||||||||||
| 1.8.2023 | 5.63 | -22.34% | 0 | 0 | ||||||||||
| 31.7.2023 | 7.25 | +4.47% | 0 | 0 | ||||||||||
| 28.7.2023 | 6.94 | +5.95% | 0 | 0 | ||||||||||
| 27.7.2023 | 6.55 | +6.50% | 0 | 0 | ||||||||||
| 26.7.2023 | 6.15 | -4.06% | 0 | 0 | ||||||||||
| 25.7.2023 | 6.41 | -4.61% | 0 | 0 | ||||||||||
| ||||||||||||||
