EB RBI TL05 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.8.2023	2.62	0.00%	0	0
18.8.2023	2.62	-13.53%	0	0
17.8.2023	3.03	-3.19%	0	0
16.8.2023	3.13	-3.69%	66 700	20 000
15.8.2023	3.25	-18.14%	3 380	1 000
14.8.2023	3.97	-3.41%	0	0
11.8.2023	4.11	-0.24%	82 800	20 000
10.8.2023	4.12	+9.87%	0	0
9.8.2023	3.75	+3.88%	0	0
8.8.2023	3.61	-18.33%	42 260	12 000
7.8.2023	4.42	-1.56%	13 440	3 000
4.8.2023	4.49	+0.67%	0	0
3.8.2023	4.46	-10.08%	9 250	2 000
2.8.2023	4.96	-11.90%	0	0
1.8.2023	5.63	-22.34%	0	0
31.7.2023	7.25	+4.47%	0	0
28.7.2023	6.94	+5.95%	0	0
27.7.2023	6.55	+6.50%	0	0
26.7.2023	6.15	-4.06%	0	0
25.7.2023	6.41	-4.61%	0	0
24.7.2023	6.72	-0.59%	0	0
21.7.2023	6.76	+1.35%	0	0
20.7.2023	6.67	-6.58%	0	0
19.7.2023	7.14	+3.48%	0	0
18.7.2023	6.90	-0.43%	0	0
17.7.2023	6.93	-11.27%	0	0
14.7.2023	7.81	+9.23%	0	0
13.7.2023	7.15	+3.92%	0	0
12.7.2023	6.88	+12.60%	0	0
11.7.2023	6.11	+2.52%	0	0
10.7.2023	5.96	-3.25%	0	0
7.7.2023	6.16	-7.37%	0	0
6.7.2023
5.7.2023
4.7.2023	6.65	+8.13%	0	0
3.7.2023	6.15	-9.02%	0	0
30.6.2023	6.76	+20.93%	0	0
29.6.2023	5.59	+10.91%	0	0
28.6.2023	5.04	-2.33%	0	0
27.6.2023	5.16	+4.45%	0	0
26.6.2023	4.94	+7.39%	0	0
23.6.2023	4.60	-0.43%	0	0
22.6.2023	4.62	-9.59%	0	0
21.6.2023	5.11	+3.23%	0	0
20.6.2023	4.95	-0.40%	0	0
19.6.2023	4.97	-3.12%	0	0
16.6.2023	5.13	-0.39%	0	0
15.6.2023	5.15	+1.18%	0	0
14.6.2023	5.09	+5.38%	0	0
13.6.2023	4.83	-4.55%	0	0
12.6.2023	5.06	+1.00%	0	0
9.6.2023	5.01	-1.18%	0	0
8.6.2023	5.07	-4.16%	0	0
7.6.2023	5.29	+7.74%	0	0
6.6.2023	4.91	-9.41%	0	0
5.6.2023	5.42	+4.43%	0	0
2.6.2023	5.19	-2.99%	0	0
1.6.2023	5.35	+4.49%	0	0
31.5.2023	5.12	-10.33%	0	0
30.5.2023	5.71	-3.55%	0	0
29.5.2023	5.92	-2.31%	0	0
26.5.2023	6.06	0.00%	0	0
25.5.2023	6.06	-2.42%	0	0
24.5.2023	6.21	-3.27%	0	0
23.5.2023	6.42	-6.96%	0	0
22.5.2023	6.90	-0.14%	0	0
19.5.2023	6.91	+1.32%	0	0
18.5.2023	6.82	+18.61%	17 675	2 500
17.5.2023	5.75	+1.95%	0	0
16.5.2023	5.64	+4.06%	0	0
15.5.2023	5.42	-9.67%	0	0
12.5.2023	6.00	-0.50%	0	0
11.5.2023	6.03	+6.16%	0	0
10.5.2023	5.68	-7.04%	0	0
9.5.2023	6.11	+9.89%	0	0
5.5.2023	5.56	+17.05%	0	0
4.5.2023	4.75	+8.45%	11 450	2 500
3.5.2023	4.38	-5.60%	0	0
2.5.2023	4.64	-15.64%	0	0
28.4.2023	5.50	-0.36%	0	0
27.4.2023	5.52	+19.74%	0	0
26.4.2023	4.61	-10.31%	0	0
25.4.2023	5.14	-12.29%	0	0
24.4.2023	5.86	-1.35%	0	0
21.4.2023	5.94	-7.91%	760	120
20.4.2023	6.45	-5.15%	0	0
19.4.2023	6.80	+4.29%	0	0
18.4.2023	6.52	+0.93%	0	0
17.4.2023	6.46	+6.25%	0	0
14.4.2023	6.08	+11.76%	0	0
13.4.2023	5.44	-9.63%	0	0
12.4.2023	6.02	+2.56%	0	0
11.4.2023	5.87	-5.32%	0	0
6.4.2023	6.20	+13.14%	0	0
5.4.2023	5.48	-15.30%	0	0
4.4.2023	6.47	-3.58%	0	0
3.4.2023	6.71	+10.91%	0	0
31.3.2023	6.05	-7.35%	12 960	2 000
30.3.2023	6.53	+40.13%	0	0
29.3.2023	4.66	+18.58%	0	0
28.3.2023	3.93	+8.56%	8 160	2 000
27.3.2023	3.62	+14.20%	0	0
24.3.2023	3.17	-45.44%	0	0
23.3.2023	5.81	-11.43%	0	0
22.3.2023	6.56	-4.51%	0	0
21.3.2023	6.87	+7.18%	0	0
20.3.2023	6.41	0.00%	0	0