Share EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:39:17 | 10000 | 22.82 | 22.92 | 10000 | - | ||||
| BCP | 26, 14:38:47 | 10000 | 22.82 | 22.93 | 10000 | - | ||||
| BCP | 26, 14:38:16 | 10000 | 22.82 | 22.92 | 10000 | - | ||||
| BCP | 26, 14:37:47 | 10000 | 22.79 | 22.90 | 10000 | - | ||||
| BCP | 26, 14:37:17 | 10000 | 22.80 | 22.90 | 10000 | - | ||||
| BCP | 26, 14:35:30 | 10000 | 22.79 | 22.90 | 10000 | - | ||||
| BCP | 26, 14:35:27 | 10000 | 22.82 | 22.92 | 10000 | - | ||||
| BCP | 26, 14:35:17 | 10000 | 22.84 | 22.95 | 10000 | - | ||||
| BCP | 26, 14:34:49 | 10000 | 22.85 | 22.95 | 10000 | - | ||||
| BCP | 26, 14:34:47 | 10000 | 22.87 | 22.98 | 10000 | - | ||||
| BCP | 26, 14:34:44 | 10000 | 22.86 | 22.97 | 10000 | - | ||||
| BCP | 26, 14:34:41 | 10000 | 22.84 | 22.94 | 10000 | - | ||||
| BCP | 26, 14:34:31 | 10000 | 22.86 | 22.97 | 10000 | - | ||||
| BCP | 26, 14:34:17 | 10000 | 22.89 | 22.99 | 10000 | - | ||||
| BCP | 26, 14:33:49 | 10000 | 22.88 | 22.98 | 10000 | - | ||||
| BCP | 26, 14:33:47 | 10000 | 22.93 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:33:46 | 10000 | 22.93 | 23.04 | 10000 | - | ||||
| BCP | 26, 14:33:37 | 10000 | 22.91 | 23.01 | 10000 | - | ||||
| BCP | 26, 14:33:17 | 10000 | 22.86 | 22.96 | 10000 | - | ||||
| BCP | 26, 14:32:47 | 10000 | 22.86 | 22.97 | 10000 | - | ||||
| BCP | 26, 14:32:17 | 10000 | 22.86 | 22.96 | 10000 | - | ||||
| BCP | 26, 14:32:00 | 10000 | 22.85 | 22.96 | 10000 | - | ||||
| BCP | 26, 14:31:17 | 10000 | 22.83 | 22.93 | 10000 | - | ||||
| BCP | 26, 14:30:47 | 10000 | 22.82 | 22.93 | 10000 | - | ||||
| BCP | 26, 14:30:40 | 10000 | 22.83 | 22.93 | 10000 | - | ||||
| BCP | 26, 14:30:39 | 10000 | 22.88 | 22.98 | 10000 | - | ||||
| BCP | 26, 14:30:17 | 10000 | 22.93 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:30:07 | 10000 | 22.95 | 23.06 | 10000 | - | ||||
| BCP | 26, 14:30:04 | 10000 | 23.00 | 23.11 | 10000 | - | ||||
| BCP | 26, 14:29:50 | 10000 | 22.99 | 23.10 | 10000 | - | ||||
| BCP | 26, 14:29:17 | 10000 | 22.94 | 23.05 | 10000 | - | ||||
| BCP | 26, 14:29:16 | 10000 | 22.95 | 23.05 | 10000 | - | ||||
| BCP | 26, 14:28:47 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:27:47 | 10000 | 22.92 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:26:47 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:26:17 | 10000 | 22.92 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:25:20 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:25:19 | 10000 | 22.90 | 23.00 | 10000 | - | ||||
| BCP | 26, 14:23:17 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:22:17 | 10000 | 22.92 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:21:53 | 10000 | 22.91 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:21:20 | 10000 | 22.89 | 22.99 | 10000 | - | ||||
| BCP | 26, 14:21:17 | 10000 | 22.91 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:20:17 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:19:17 | 10000 | 22.92 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:17:47 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:17:17 | 10000 | 22.92 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:16:47 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| BCP | 26, 14:15:47 | 10000 | 22.92 | 23.02 | 10000 | - | ||||
| BCP | 26, 14:14:47 | 10000 | 22.92 | 23.03 | 10000 | - | ||||
| ||||||||||
