Share EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 23.51 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:46 | 10000 | 23.56 | 23.66 | 10000 | - | ||||
| BCP | 21, 16:29:16 | 10000 | 23.56 | 23.67 | 10000 | - | ||||
| BCP | 21, 16:28:46 | 10000 | 23.56 | 23.66 | 10000 | - | ||||
| BCP | 21, 16:28:19 | 10000 | 23.56 | 23.67 | 10000 | - | ||||
| BCP | 21, 16:28:16 | 10000 | 23.54 | 23.64 | 10000 | - | ||||
| BCP | 21, 16:28:09 | 10000 | 23.53 | 23.64 | 10000 | - | ||||
| BCP | 21, 16:28:07 | 10000 | 23.56 | 23.66 | 10000 | - | ||||
| BCP | 21, 16:28:04 | 10000 | 23.53 | 23.64 | 10000 | - | ||||
| BCP | 21, 16:26:46 | 10000 | 23.56 | 23.66 | 10000 | - | ||||
| BCP | 21, 16:26:25 | 10000 | 23.56 | 23.67 | 10000 | - | ||||
| BCP | 21, 16:25:17 | 10000 | 23.56 | 23.66 | 10000 | - | ||||
| BCP | 21, 16:24:18 | 10000 | 23.53 | 23.64 | 10000 | - | ||||
| BCP | 21, 16:24:16 | 10000 | 23.51 | 23.61 | 10000 | - | ||||
| BCP | 21, 16:24:03 | 10000 | 23.51 | 23.62 | 10000 | - | ||||
| BCP | 21, 16:23:47 | 10000 | 23.49 | 23.59 | 10000 | - | ||||
| BCP | 21, 16:22:46 | 10000 | 23.48 | 23.59 | 10000 | - | ||||
| BCP | 21, 16:22:16 | 10000 | 23.49 | 23.59 | 10000 | - | ||||
| BCP | 21, 16:20:46 | 10000 | 23.48 | 23.59 | 10000 | - | ||||
| BCP | 21, 16:20:26 | 10000 | 23.49 | 23.59 | 10000 | - | ||||
| BCP | 21, 16:19:16 | 10000 | 23.51 | 23.62 | 10000 | - | ||||
| BCP | 21, 16:18:50 | 10000 | 23.51 | 23.61 | 10000 | 0 | 0.00 | |||
| BCP | 21, 16:18:46 | 10000 | 23.45 | 23.56 | 10000 | - | ||||
| BCP | 21, 16:18:16 | 10000 | 23.46 | 23.57 | 10000 | - | ||||
| BCP | 21, 16:18:05 | 10000 | 23.45 | 23.56 | 10000 | - | ||||
| BCP | 21, 16:18:02 | 10000 | 23.43 | 23.53 | 10000 | - | ||||
| BCP | 21, 16:17:51 | 10000 | 23.45 | 23.56 | 10000 | - | ||||
| BCP | 21, 16:17:51 | 10000 | 23.43 | 23.53 | 10000 | - | ||||
| BCP | 21, 16:17:46 | 10000 | 23.45 | 23.56 | 10000 | - | ||||
| BCP | 21, 16:17:21 | 10000 | 23.46 | 23.57 | 10000 | - | ||||
| BCP | 21, 16:17:16 | 10000 | 23.44 | 23.54 | 10000 | - | ||||
| BCP | 21, 16:16:46 | 10000 | 23.43 | 23.54 | 10000 | - | ||||
| BCP | 21, 16:16:45 | 10000 | 23.44 | 23.54 | 10000 | - | ||||
| BCP | 21, 16:16:34 | 10000 | 23.46 | 23.57 | 10000 | - | ||||
| BCP | 21, 16:16:33 | 10000 | 23.44 | 23.54 | 10000 | - | ||||
| BCP | 21, 16:16:16 | 10000 | 23.46 | 23.57 | 10000 | - | ||||
| BCP | 21, 16:15:46 | 10000 | 23.45 | 23.56 | 10000 | - | ||||
| BCP | 21, 16:15:13 | 10000 | 23.46 | 23.56 | 10000 | - | ||||
| BCP | 21, 16:15:12 | 10000 | 23.51 | 23.61 | 10000 | - | ||||
| BCP | 21, 16:15:00 | 10000 | 23.48 | 23.59 | 10000 | 0 | 0.00 | |||
| BCP | 21, 16:15:00 | - | Obchod | 0 | 23.51 | |||||
| BCP | 21, 16:14:46 | 10000 | 23.51 | 23.61 | 10000 | - | ||||
| BCP | 21, 16:14:16 | 10000 | 23.51 | 23.62 | 10000 | - | ||||
| ||||||||||
