Share EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 23.86 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:16 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:28:16 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:27:16 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:26:26 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:25:49 | 10000 | 23.83 | 23.93 | 10000 | - | ||||
| BCP | 22, 16:24:46 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:24:16 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:23:16 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:22:16 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:20:46 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:20:16 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:19:43 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:19:30 | 10000 | 23.83 | 23.94 | 10000 | - | ||||
| BCP | 22, 16:18:46 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:18:16 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 23.86 | |||||
| BCP | 22, 16:14:46 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:12:46 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:11:46 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:11:16 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:10:16 | 10000 | 23.86 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:09:46 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:09:16 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:09:00 | 10000 | 23.85 | 23.95 | 10000 | - | ||||
| BCP | 22, 16:08:16 | 10000 | 23.82 | 23.93 | 10000 | - | ||||
| BCP | 22, 16:07:16 | 10000 | 23.82 | 23.92 | 10000 | - | ||||
| BCP | 22, 16:07:09 | 10000 | 23.82 | 23.93 | 10000 | - | ||||
| BCP | 22, 16:06:16 | 10000 | 23.85 | 23.95 | 10000 | - | ||||
| BCP | 22, 16:05:46 | 10000 | 23.84 | 23.95 | 10000 | - | ||||
| BCP | 22, 16:04:16 | 10000 | 23.85 | 23.95 | 10000 | - | ||||
| BCP | 22, 16:03:16 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:02:16 | 10000 | 23.85 | 23.95 | 10000 | - | ||||
| BCP | 22, 16:02:15 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:02:00 | 10000 | 23.82 | 23.93 | 10000 | - | ||||
| BCP | 22, 16:01:46 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:01:16 | 10000 | 23.86 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:00:46 | 10000 | 23.85 | 23.96 | 10000 | - | ||||
| BCP | 22, 16:00:29 | 10000 | 23.87 | 23.97 | 10000 | - | ||||
| BCP | 22, 16:00:16 | 10000 | 23.84 | 23.95 | 10000 | - | ||||
| BCP | 22, 15:59:16 | 10000 | 23.82 | 23.93 | 10000 | - | ||||
| BCP | 22, 15:58:46 | 10000 | 23.83 | 23.93 | 10000 | - | ||||
| BCP | 22, 15:58:16 | 10000 | 23.83 | 23.94 | 10000 | - | ||||
| BCP | 22, 15:56:08 | 10000 | 23.83 | 23.93 | 10000 | - | ||||
| ||||||||||
