Share EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  19.7.2024  18.7.2024  17.7.2024  16.7.2024  15.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:05 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  24.86
BCP 19, 16:30:00 - - Off  0  0.00
BCP 19, 16:30:00 - - Closed    -
BCP 19, 16:29:50 - - Off    -
BCP 19, 16:28:19 10000 24.88 24.98 10000    -
BCP 19, 16:28:09 10000 24.88 24.99 10000    -
BCP 19, 16:26:32 10000 24.88 24.98 10000    -
BCP 19, 16:26:31 10000 24.85 24.96 10000    -
BCP 19, 16:26:19 10000 24.88 24.98 10000    -
BCP 19, 16:26:18 10000 24.88 24.99 10000    -
BCP 19, 16:25:49 10000 24.83 24.94 10000    -
BCP 19, 16:25:19 10000 24.83 24.93 10000    -
BCP 19, 16:22:06 10000 24.83 24.94 10000    -
BCP 19, 16:19:19 10000 24.86 24.96 10000    -
BCP 19, 16:18:49 10000 24.85 24.96 10000    -
BCP 19, 16:16:49 10000 24.86 24.96 10000    -
BCP 19, 16:16:19 10000 24.85 24.96 10000    -
BCP 19, 16:15:00 - Obchod  0  24.86
BCP 19, 16:13:49 10000 24.86 24.96 10000    -
BCP 19, 16:13:38 10000 24.85 24.96 10000    -
BCP 19, 16:12:53 10000 24.83 24.93 10000    -
BCP 19, 16:12:49 10000 24.85 24.96 10000    -
BCP 19, 16:10:19 10000 24.86 24.96 10000    -
BCP 19, 16:10:01 10000 24.85 24.96 10000    -
BCP 19, 16:09:29 10000 24.86 24.96 10000    -
BCP 19, 16:09:19 10000 24.88 24.99 10000    -
BCP 19, 16:07:49 10000 24.88 24.98 10000    -
BCP 19, 16:07:19 10000 24.88 24.99 10000    -
BCP 19, 16:06:49 10000 24.88 24.98 10000    -
BCP 19, 16:05:49 10000 24.88 24.99 10000    -
BCP 19, 16:05:19 10000 24.88 24.98 10000    -
BCP 19, 16:04:49 10000 24.88 24.99 10000    -
BCP 19, 16:03:49 10000 24.88 24.98 10000    -
BCP 19, 16:02:56 10000 24.88 24.99 10000    -
BCP 19, 16:01:19 10000 24.91 25.01 10000    -
BCP 19, 16:00:42 10000 24.90 25.01 10000    -
BCP 19, 16:00:35 10000 24.93 25.03 10000    -
BCP 19, 15:58:49 10000 24.90 25.01 10000    -
BCP 19, 15:58:22 10000 24.91 25.01 10000    -
BCP 19, 15:58:17 10000 24.88 24.99 10000    -
BCP 19, 15:57:19 10000 24.86 24.96 10000    -
BCP 19, 15:55:49 10000 24.85 24.96 10000    -
BCP 19, 15:55:19 10000 24.86 24.96 10000    -
BCP 19, 15:53:49 10000 24.85 24.96 10000    -
BCP 19, 15:53:19 10000 24.86 24.96 10000    -
BCP 19, 15:52:49 10000 24.85 24.96 10000    -
BCP 19, 15:51:19 10000 24.86 24.96 10000    -
BCP 19, 15:48:49 10000 24.86 24.97 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec