EB RBI TS04 - Prague Stock Exchange price chart for year 2022

2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20224.40-6.78%00
29.12.20224.72-6.90%00
28.12.20225.07+12.92%00
27.12.20224.49-5.07%00
23.12.20224.73-15.99%00
22.12.20225.63-1.92%00
21.12.20225.74-3.37%00
20.12.20225.94-3.26%00
19.12.20226.14-7.95%00
16.12.20226.67+1.06%00
15.12.20226.60+5.43%00
14.12.20226.26+5.56%00
13.12.20225.93-5.12%00
12.12.20226.25-7.54%00
9.12.20226.76+3.68%00
8.12.20226.52+7.59%00
7.12.20226.06+6.50%00
6.12.20225.69+1.25%00
5.12.20225.620.00%00
2.12.20225.62-2.09%00
1.12.20225.74-6.97%00
30.11.20226.17+4.93%00
29.11.20225.88-10.37%00
28.11.20226.56+10.81%00
25.11.20225.92+1.54%00
24.11.20225.83+5.42%00
23.11.20225.53-1.78%00
22.11.20225.63+0.18%00
21.11.20225.62-11.36%00
18.11.20226.34+1.60%00
16.11.20226.24+12.43%00
15.11.20225.55+5.71%00
14.11.20225.25-0.19%00
11.11.20225.26-10.85%00
10.11.20225.90-12.07%00
9.11.20226.71+7.53%00
8.11.20226.24+7.03%00
7.11.20225.83-12.20%00
4.11.20226.64-15.95%00
3.11.20227.90+10.80%00
2.11.20227.13-5.69%00
1.11.20227.56-1.05%00
31.10.20227.64-15.77%00
27.10.20229.07-9.39%00
26.10.202210.010.00%00
25.10.202210.01-4.85%00
24.10.202210.52+1.06%00
21.10.202210.41-3.25%00
20.10.202210.76-3.76%00
19.10.202211.18+9.50%00
18.10.202210.21-1.07%00
17.10.202210.32-4.44%00
14.10.202210.80-2.09%00
13.10.202211.03-7.54%00
12.10.202211.93-4.64%00
11.10.202212.51+3.30%00
10.10.202212.11+5.40%00
7.10.202211.49+0.70%00
6.10.202211.41+3.82%00
5.10.202210.99+2.42%00
4.10.202210.73-13.82%00
3.10.202212.45+0.24%00
30.9.202212.42-8.68%00
29.9.202213.60+11.11%00
27.9.202212.24-1.37%00
26.9.202212.41+1.06%00
23.9.202212.28+7.62%00
22.9.202211.41-10.58%00
21.9.202212.76+10.76%00
20.9.202211.52+0.70%00
19.9.202211.44-1.04%00
16.9.202211.56+5.00%00
15.9.202211.01-0.27%00
14.9.202211.04+2.13%00
13.9.202210.81+8.21%00
12.9.20229.99-3.85%00
9.9.202210.39-6.98%00
8.9.202211.17-8.89%00
7.9.202212.26-2.78%00
6.9.202212.61-5.05%00
5.9.202213.28+4.32%00
2.9.202212.73-0.39%00
1.9.202212.78+12.90%00
31.8.202211.32-5.11%00
30.8.202211.93-2.13%00
29.8.202212.19+7.69%00
26.8.202211.32-1.39%00
25.8.202211.48+3.33%00
24.8.202211.11+0.27%00
23.8.202211.08-9.33%00
22.8.202212.22+14.10%00
19.8.202210.71+7.42%00
18.8.20229.97-4.32%00
17.8.202210.42+10.03%00
16.8.20229.47-6.14%00
15.8.202210.09+8.49%00
12.8.20229.30-3.13%00
11.8.20229.60-10.70%00
10.8.202210.75-3.15%00
9.8.202211.10+0.27%00
8.8.202211.07+1.65%00
5.8.202210.89-5.39%00
4.8.202211.51-5.19%00
3.8.202212.14+3.58%00
2.8.202211.72-11.95%00
1.8.202213.31-3.48%00
29.7.202213.79-3.50%00
28.7.202214.290.00%00
27.7.202214.29-10.80%00
26.7.202216.02+2.89%00
25.7.202215.57-6.88%00
22.7.202216.72+1.39%00
21.7.202216.49+0.30%00
20.7.202216.44-0.66%00
19.7.202216.55-1.61%00
18.7.202216.82-5.61%00
15.7.202217.82+0.06%00
14.7.202217.81+3.97%00
13.7.202217.13+0.35%00
12.7.202217.07+1.97%00
11.7.202216.74+1.76%00
8.7.202216.45-3.69%00
7.7.202217.08-3.94%00
4.7.202217.78+0.68%00
1.7.202217.66-0.17%00
30.6.202217.69+6.82%00
29.6.202216.56+2.22%00
28.6.202216.20-2.17%00
27.6.202216.56-3.33%00
24.6.202217.13+0.35%00
23.6.202217.07+11.42%00
22.6.202215.32+0.86%00
21.6.202215.19-2.06%00
20.6.202215.51-4.73%00
17.6.202216.28-3.33%00
16.6.202216.84+5.32%00
15.6.202215.99+0.06%00
14.6.202215.98+2.11%00
13.6.202215.65-0.70%00
10.6.202215.76+10.44%00
9.6.202214.27+1.86%00
8.6.202214.01+3.55%00
7.6.202213.53+3.13%00
6.6.202213.120.00%00
3.6.202213.12+4.38%00
2.6.202212.57-1.10%00
1.6.202212.71+0.87%00
31.5.202212.60+6.51%00
30.5.202211.830.00%00
Zobrazit sloupec