EB RBI TS04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	4.40	-6.78%	0	0
29.12.2022	4.72	-6.90%	0	0
28.12.2022	5.07	+12.92%	0	0
27.12.2022	4.49	-5.07%	0	0
23.12.2022	4.73	-15.99%	0	0
22.12.2022	5.63	-1.92%	0	0
21.12.2022	5.74	-3.37%	0	0
20.12.2022	5.94	-3.26%	0	0
19.12.2022	6.14	-7.95%	0	0
16.12.2022	6.67	+1.06%	0	0
15.12.2022	6.60	+5.43%	0	0
14.12.2022	6.26	+5.56%	0	0
13.12.2022	5.93	-5.12%	0	0
12.12.2022	6.25	-7.54%	0	0
9.12.2022	6.76	+3.68%	0	0
8.12.2022	6.52	+7.59%	0	0
7.12.2022	6.06	+6.50%	0	0
6.12.2022	5.69	+1.25%	0	0
5.12.2022	5.62	0.00%	0	0
2.12.2022	5.62	-2.09%	0	0
1.12.2022	5.74	-6.97%	0	0
30.11.2022	6.17	+4.93%	0	0
29.11.2022	5.88	-10.37%	0	0
28.11.2022	6.56	+10.81%	0	0
25.11.2022	5.92	+1.54%	0	0
24.11.2022	5.83	+5.42%	0	0
23.11.2022	5.53	-1.78%	0	0
22.11.2022	5.63	+0.18%	0	0
21.11.2022	5.62	-11.36%	0	0
18.11.2022	6.34	+1.60%	0	0
16.11.2022	6.24	+12.43%	0	0
15.11.2022	5.55	+5.71%	0	0
14.11.2022	5.25	-0.19%	0	0
11.11.2022	5.26	-10.85%	0	0
10.11.2022	5.90	-12.07%	0	0
9.11.2022	6.71	+7.53%	0	0
8.11.2022	6.24	+7.03%	0	0
7.11.2022	5.83	-12.20%	0	0
4.11.2022	6.64	-15.95%	0	0
3.11.2022	7.90	+10.80%	0	0
2.11.2022	7.13	-5.69%	0	0
1.11.2022	7.56	-1.05%	0	0
31.10.2022	7.64	-15.77%	0	0
27.10.2022	9.07	-9.39%	0	0
26.10.2022	10.01	0.00%	0	0
25.10.2022	10.01	-4.85%	0	0
24.10.2022	10.52	+1.06%	0	0
21.10.2022	10.41	-3.25%	0	0
20.10.2022	10.76	-3.76%	0	0
19.10.2022	11.18	+9.50%	0	0
18.10.2022	10.21	-1.07%	0	0
17.10.2022	10.32	-4.44%	0	0
14.10.2022	10.80	-2.09%	0	0
13.10.2022	11.03	-7.54%	0	0
12.10.2022	11.93	-4.64%	0	0
11.10.2022	12.51	+3.30%	0	0
10.10.2022	12.11	+5.40%	0	0
7.10.2022	11.49	+0.70%	0	0
6.10.2022	11.41	+3.82%	0	0
5.10.2022	10.99	+2.42%	0	0
4.10.2022	10.73	-13.82%	0	0
3.10.2022	12.45	+0.24%	0	0
30.9.2022	12.42	-8.68%	0	0
29.9.2022	13.60	+11.11%	0	0
27.9.2022	12.24	-1.37%	0	0
26.9.2022	12.41	+1.06%	0	0
23.9.2022	12.28	+7.62%	0	0
22.9.2022	11.41	-10.58%	0	0
21.9.2022	12.76	+10.76%	0	0
20.9.2022	11.52	+0.70%	0	0
19.9.2022	11.44	-1.04%	0	0
16.9.2022	11.56	+5.00%	0	0
15.9.2022	11.01	-0.27%	0	0
14.9.2022	11.04	+2.13%	0	0
13.9.2022	10.81	+8.21%	0	0
12.9.2022	9.99	-3.85%	0	0
9.9.2022	10.39	-6.98%	0	0
8.9.2022	11.17	-8.89%	0	0
7.9.2022	12.26	-2.78%	0	0
6.9.2022	12.61	-5.05%	0	0
5.9.2022	13.28	+4.32%	0	0
2.9.2022	12.73	-0.39%	0	0
1.9.2022	12.78	+12.90%	0	0
31.8.2022	11.32	-5.11%	0	0
30.8.2022	11.93	-2.13%	0	0
29.8.2022	12.19	+7.69%	0	0
26.8.2022	11.32	-1.39%	0	0
25.8.2022	11.48	+3.33%	0	0
24.8.2022	11.11	+0.27%	0	0
23.8.2022	11.08	-9.33%	0	0
22.8.2022	12.22	+14.10%	0	0
19.8.2022	10.71	+7.42%	0	0
18.8.2022	9.97	-4.32%	0	0
17.8.2022	10.42	+10.03%	0	0
16.8.2022	9.47	-6.14%	0	0
15.8.2022	10.09	+8.49%	0	0
12.8.2022	9.30	-3.13%	0	0
11.8.2022	9.60	-10.70%	0	0
10.8.2022	10.75	-3.15%	0	0
9.8.2022	11.10	+0.27%	0	0
8.8.2022	11.07	+1.65%	0	0
5.8.2022	10.89	-5.39%	0	0
4.8.2022	11.51	-5.19%	0	0
3.8.2022	12.14	+3.58%	0	0
2.8.2022	11.72	-11.95%	0	0
1.8.2022	13.31	-3.48%	0	0
29.7.2022	13.79	-3.50%	0	0
28.7.2022	14.29	0.00%	0	0
27.7.2022	14.29	-10.80%	0	0
26.7.2022	16.02	+2.89%	0	0
25.7.2022	15.57	-6.88%	0	0
22.7.2022	16.72	+1.39%	0	0
21.7.2022	16.49	+0.30%	0	0
20.7.2022	16.44	-0.66%	0	0
19.7.2022	16.55	-1.61%	0	0
18.7.2022	16.82	-5.61%	0	0
15.7.2022	17.82	+0.06%	0	0
14.7.2022	17.81	+3.97%	0	0
13.7.2022	17.13	+0.35%	0	0
12.7.2022	17.07	+1.97%	0	0
11.7.2022	16.74	+1.76%	0	0
8.7.2022	16.45	-3.69%	0	0
7.7.2022	17.08	-3.94%	0	0
4.7.2022	17.78	+0.68%	0	0
1.7.2022	17.66	-0.17%	0	0
30.6.2022	17.69	+6.82%	0	0
29.6.2022	16.56	+2.22%	0	0
28.6.2022	16.20	-2.17%	0	0
27.6.2022	16.56	-3.33%	0	0
24.6.2022	17.13	+0.35%	0	0
23.6.2022	17.07	+11.42%	0	0
22.6.2022	15.32	+0.86%	0	0
21.6.2022	15.19	-2.06%	0	0
20.6.2022	15.51	-4.73%	0	0
17.6.2022	16.28	-3.33%	0	0
16.6.2022	16.84	+5.32%	0	0
15.6.2022	15.99	+0.06%	0	0
14.6.2022	15.98	+2.11%	0	0
13.6.2022	15.65	-0.70%	0	0
10.6.2022	15.76	+10.44%	0	0
9.6.2022	14.27	+1.86%	0	0
8.6.2022	14.01	+3.55%	0	0
7.6.2022	13.53	+3.13%	0	0
6.6.2022	13.12	0.00%	0	0
3.6.2022	13.12	+4.38%	0	0
2.6.2022	12.57	-1.10%	0	0
1.6.2022	12.71	+0.87%	0	0
31.5.2022	12.60	+6.51%	0	0
30.5.2022	11.83	0.00%	0	0